Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.0268
+1.64%
$-- $1.54 million
Jun 14, 4 AM $0.0264
-2.41%
$-- $1.55 million
Jun 14, 3 AM $0.027
+1.27%
$-- $1.59 million
Jun 14, 2 AM $0.0266
-0.93%
$-- $1.58 million
Jun 14, 1 AM $0.0268
-0.75%
$-- $1.59 million
Jun 14, 12 AM $0.027
-1.23%
$-- $1.61 million
Jun 13, 11 PM $0.0274
+2.90%
$-- $1.66 million
Jun 13, 10 PM $0.0267
-0.98%
$-- $1.62 million
Jun 13, 9 PM $0.0269
+1.35%
$-- $1.68 million
Jun 13, 8 PM $0.0265
-0.05%
$-- $1.66 million
Jun 13, 7 PM $0.0266
-0.46%
$-- $1.66 million
Jun 13, 6 PM $0.0267
+1.10%
$-- $1.69 million
Jun 13, 5 PM $0.0264
-1.21%
$-- $1.71 million
Jun 13, 4 PM $0.0267
-0.74%
$-- $1.74 million
Jun 13, 3 PM $0.0269
+0.21%
$-- $1.77 million
Jun 13, 2 PM $0.0268
+0.31%
$-- $1.77 million
Jun 13, 1 PM $0.0267
-0.25%
$-- $1.78 million
Jun 13, 12 PM $0.0267
+1.24%
$-- $1.8 million
Jun 13, 11 AM $0.0263
-0.81%
$-- $1.79 million
Jun 13, 10 AM $0.0265
+0.02%
$-- $1.77 million
Jun 13, 9 AM $0.0265
-0.43%
$-- $1.76 million
Jun 13, 8 AM $0.0266
+0.39%
$-- $1.74 million
Jun 13, 7 AM $0.0265
+0.68%
$-- $1.69 million
Jun 13, 6 AM $0.0263
+3.25%
$-- $1.63 million
Jun 13, 5 AM $0.0254
-1.29%
$-- $1.54 million
Jun 13, 4 AM $0.0258
+1.36%
$-- $1.5 million
Jun 13, 3 AM $0.0255
+1.10%
$-- $1.44 million
Jun 13, 2 AM $0.0253
-2.33%
$-- $1.37 million
Jun 13, 1 AM $0.0258
+2.66%
$-- $1.35 million
Jun 13, 12 AM $0.0251
+0.50%
$-- $1.24 million
Jun 12, 11 PM $0.0249
-2.62%
$-- $1.15 million
Jun 12, 10 PM $0.0255
+1.72%
$-- $1.13 million
Jun 12, 9 PM $0.0251
-2.78%
$-- $1.04 million
Jun 12, 8 PM $0.0258
+2.92%
$-- $981,753
Jun 12, 7 PM $0.0251
-0.13%
$-- $908,283
Jun 12, 6 PM $0.025
-11.19%
$-- $851,779
Jun 12, 5 PM $0.0282
-3.81%
$-- $831,379
Jun 12, 4 PM $0.0293
+1.53%
$-- $791,060
Jun 12, 3 PM $0.0289
-4.04%
$-- $730,233
Jun 12, 2 PM $0.0301
+4.91%
$-- $679,886
Jun 12, 1 PM $0.0286
-2.90%
$-- $596,291
Jun 12, 12 PM $0.0295
+1.16%
$-- $535,354
Jun 12, 11 AM $0.0291
+0.26%
$-- $457,948
Jun 12, 10 AM $0.029
-1.71%
$-- $423,931
Jun 12, 9 AM $0.0296
+5.30%
$-- $389,418
Jun 12, 8 AM $0.0281
+1.36%
$-- $353,145
Jun 12, 7 AM $0.0277
+0.89%
$-- $385,873
Jun 12, 6 AM $0.0275
-4.13%
$-- $366,795
Jun 12, 5 AM $0.0286
-0.47%
$-- $370,613
Jun 12, 4 AM $0.0287
+1.23%
$-- $370,681