Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caspius Historical Data

CAS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.0283
+0.04%
$-- $369,387
Jun 12, 2 AM $0.0283
+0.00%
$-- $371,610
Jun 12, 1 AM $0.0283
-0.25%
$-- $375,003
Jun 12, 12 AM $0.0283
+0.62%
$-- $370,864
Jun 11, 11 PM $0.0281
-0.44%
$-- $368,830
Jun 11, 10 PM $0.0282
-0.39%
$-- $369,880
Jun 11, 9 PM $0.028
+0.01%
$-- $370,508
Jun 11, 8 PM $0.028
-0.50%
$-- $373,628
Jun 11, 7 PM $0.0281
-0.16%
$-- $374,116
Jun 11, 6 PM $0.0281
+1.04%
$-- $375,027
Jun 11, 5 PM $0.0279
+1.19%
$-- $375,589
Jun 11, 4 PM $0.0283
+2.73%
$-- $377,040
Jun 11, 3 PM $0.0275
-0.45%
$-- $374,281
Jun 11, 2 PM $0.0277
+0.19%
$-- $373,632
Jun 11, 1 PM $0.0277
+1.36%
$-- $371,122
Jun 11, 12 PM $0.0273
-1.05%
$-- $370,720
Jun 11, 11 AM $0.0277
-1.60%
$-- $375,751
Jun 11, 10 AM $0.0278
-0.38%
$-- $374,151
Jun 11, 9 AM $0.028
-2.03%
$-- $378,995
Jun 11, 8 AM $0.0286
+25.49%
$-- $382,180
Jun 11, 7 AM $0.0229
+0.83%
$-- $340,067
Jun 11, 6 AM $0.0226
+0.04%
$-- $342,610
Jun 11, 5 AM $0.0227
-0.61%
$-- $338,145
Jun 11, 4 AM $0.0228
-0.22%
$-- $339,002
Jun 11, 3 AM $0.0224
+2.33%
$-- $338,759
Jun 11, 2 AM $0.0219
+0.09%
$-- $334,732
Jun 11, 1 AM $0.0219
+0.18%
$-- $336,166
Jun 11, 12 AM $0.0218
+1.06%
$-- $339,068
Jun 10, 11 PM $0.0215
+0.24%
$-- $340,937
Jun 10, 10 PM $0.0214
-0.29%
$-- $341,761
Jun 10, 9 PM $0.0215
-1.78%
$-- $342,238
Jun 10, 8 PM $0.0219
-0.36%
$-- $340,958
Jun 10, 7 PM $0.0222
+0.03%
$-- $340,213
Jun 10, 6 PM $0.0222
+0.39%
$-- $337,912
Jun 10, 5 PM $0.0221
-0.18%
$-- $340,312
Jun 10, 4 PM $0.0222
-2.07%
$-- $337,248
Jun 10, 3 PM $0.0227
-0.13%
$-- $338,098
Jun 10, 2 PM $0.0227
+0.59%
$-- $340,074
Jun 10, 1 PM $0.0225
-0.91%
$-- $339,546
Jun 10, 12 PM $0.0228
+3.94%
$-- $337,645
Jun 10, 11 AM $0.0219
-1.97%
$-- $336,168
Jun 10, 10 AM $0.0223
-0.53%
$-- $337,224
Jun 10, 9 AM $0.0224
-1.10%
$-- $327,797
Jun 10, 8 AM $0.0232
-0.40%
$-- $320,809
Jun 10, 7 AM $0.0233
+0.04%
$-- $320,308
Jun 10, 6 AM $0.0236
-0.09%
$-- $317,791
Jun 10, 5 AM $0.0235
+0.00%
$-- $320,966
Jun 10, 4 AM $0.0235
-1.34%
$-- $317,961
Jun 10, 3 AM $0.0238
-0.25%
$-- $316,990
Jun 10, 2 AM $0.0238
-0.21%
$-- $317,425