Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.0238
-0.21%
$-- $317,425
Jun 10, 1 AM $0.0238
+0.08%
$-- $313,833
Jun 10, 12 AM $0.0241
+0.33%
$-- $313,338
Jun 9, 11 PM $0.0241
+0.29%
$-- $311,259
Jun 9, 10 PM $0.024
-0.17%
$-- $311,384
Jun 9, 9 PM $0.0241
+0.71%
$-- $313,829
Jun 9, 8 PM $0.0239
+0.00%
$-- $317,360
Jun 9, 7 PM $0.0239
-0.04%
$-- $317,263
Jun 9, 6 PM $0.0239
+0.13%
$-- $317,693
Jun 9, 5 PM $0.0233
-0.08%
$-- $316,822
Jun 9, 4 PM $0.0233
-2.31%
$-- $319,060
Jun 9, 3 PM $0.0239
+0.46%
$-- $317,098
Jun 9, 2 PM $0.0237
-2.22%
$-- $314,073
Jun 9, 1 PM $0.0243
-0.37%
$-- $312,521
Jun 9, 12 PM $0.0244
+1.20%
$-- $308,665
Jun 9, 11 AM $0.0241
+0.00%
$-- $303,044
Jun 9, 10 AM $0.0241
+1.13%
$-- $302,102
Jun 9, 9 AM $0.0239
-2.05%
$-- $307,068
Jun 9, 8 AM $0.0244
+0.08%
$-- $308,574
Jun 9, 7 AM $0.0243
-0.25%
$-- $310,115
Jun 9, 6 AM $0.0244
+0.49%
$-- $305,363
Jun 9, 5 AM $0.0243
+2.88%
$-- $302,068
Jun 9, 4 AM $0.0236
-0.13%
$-- $298,554
Jun 9, 3 AM $0.0236
-1.91%
$-- $300,889
Jun 9, 2 AM $0.0241
+0.20%
$-- $307,381
Jun 9, 1 AM $0.0241
-0.78%
$-- $304,844
Jun 9, 12 AM $0.0243
+0.16%
$-- $310,784
Jun 8, 11 PM $0.0244
-0.61%
$-- $312,221
Jun 8, 10 PM $0.0249
-0.05%
$-- $310,136
Jun 8, 9 PM $0.0249
+1.05%
$-- $309,750
Jun 8, 8 PM $0.0247
+0.16%
$-- $304,843
Jun 8, 7 PM $0.0247
-0.08%
$-- $309,054
Jun 8, 6 PM $0.0247
-0.24%
$-- $303,894
Jun 8, 5 PM $0.0246
-0.33%
$-- $303,256
Jun 8, 4 PM $0.0248
-0.36%
$-- $306,687
Jun 8, 3 PM $0.0249
+2.21%
$-- $308,451
Jun 8, 2 PM $0.0244
-1.25%
$-- $311,109
Jun 8, 1 PM $0.0247
+1.10%
$-- $314,850
Jun 8, 12 PM $0.0245
+0.04%
$-- $319,321
Jun 8, 11 AM $0.0245
+1.12%
$-- $328,353
Jun 8, 10 AM $0.0242
+0.20%
$-- $325,495
Jun 8, 9 AM $0.0241
+0.04%
$-- $323,481
Jun 8, 8 AM $0.024
-0.20%
$-- $326,158
Jun 8, 7 AM $0.0241
+0.33%
$-- $330,506
Jun 8, 6 AM $0.024
+0.51%
$-- $338,958
Jun 8, 5 AM $0.0239
+0.37%
$-- $341,289
Jun 8, 4 AM $0.0238
-0.30%
$-- $352,673
Jun 8, 3 AM $0.0239
-0.86%
$-- $347,874
Jun 8, 2 AM $0.0242
+0.57%
$-- $343,255
Jun 8, 1 AM $0.024
-0.17%
$-- $346,979