Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.0241
+0.97%
$-- $342,863
Jun 7, 11 PM $0.0239
+0.25%
$-- $343,441
Jun 7, 10 PM $0.0232
-0.51%
$-- $348,058
Jun 7, 9 PM $0.0234
-1.38%
$-- $349,296
Jun 7, 8 PM $0.0237
+0.30%
$-- $349,579
Jun 7, 7 PM $0.0236
+0.09%
$-- $348,953
Jun 7, 6 PM $0.0236
-0.37%
$-- $352,453
Jun 7, 5 PM $0.0237
+0.55%
$-- $354,080
Jun 7, 4 PM $0.0236
-0.25%
$-- $350,219
Jun 7, 3 PM $0.0236
-0.31%
$-- $349,114
Jun 7, 2 PM $0.0236
+2.00%
$-- $347,067
Jun 7, 1 PM $0.0232
+0.74%
$-- $346,676
Jun 7, 12 PM $0.0231
-1.75%
$-- $346,431
Jun 7, 11 AM $0.0236
+0.33%
$-- $346,311
Jun 7, 10 AM $0.0236
-1.20%
$-- $349,596
Jun 7, 9 AM $0.0239
+1.57%
$-- $350,594
Jun 7, 8 AM $0.0234
-0.96%
$-- $350,837
Jun 7, 7 AM $0.0233
+0.89%
$-- $343,794
Jun 7, 6 AM $0.0231
+0.65%
$-- $334,603
Jun 7, 5 AM $0.023
+0.13%
$-- $334,757
Jun 7, 4 AM $0.0227
-0.04%
$-- $329,202
Jun 7, 3 AM $0.0227
-0.73%
$-- $328,346
Jun 7, 2 AM $0.0229
+3.02%
$-- $327,549
Jun 7, 1 AM $0.0222
+0.72%
$-- $325,933
Jun 7, 12 AM $0.022
+0.92%
$-- $323,102
Jun 6, 11 PM $0.0218
-0.85%
$-- $318,945
Jun 6, 10 PM $0.022
+0.83%
$-- $326,241
Jun 6, 9 PM $0.0217
+0.19%
$-- $322,380
Jun 6, 8 PM $0.0217
+0.27%
$-- $325,906
Jun 6, 7 PM $0.0217
-0.51%
$-- $320,357
Jun 6, 6 PM $0.0218
+0.00%
$-- $331,356
Jun 6, 5 PM $0.0218
-1.43%
$-- $327,305
Jun 6, 4 PM $0.0221
+0.53%
$-- $327,704
Jun 6, 3 PM $0.022
-0.21%
$-- $355,690
Jun 6, 2 PM $0.022
-0.98%
$-- $354,071
Jun 6, 1 PM $0.0222
+0.00%
$-- $359,235
Jun 6, 12 PM $0.0222
+0.69%
$-- $363,554
Jun 6, 11 AM $0.022
+0.30%
$-- $360,192
Jun 6, 10 AM $0.0219
-0.99%
$-- $360,116
Jun 6, 9 AM $0.0221
-0.78%
$-- $358,064
Jun 6, 8 AM $0.0223
+0.22%
$-- $366,691
Jun 6, 7 AM $0.0222
+2.10%
$-- $365,464
Jun 6, 6 AM $0.0218
+0.23%
$-- $368,822
Jun 6, 5 AM $0.0217
+1.43%
$-- $367,064
Jun 6, 4 AM $0.0214
-1.06%
$-- $361,395
Jun 6, 3 AM $0.0216
-3.02%
$-- $381,364
Jun 6, 2 AM $0.0222
-2.55%
$-- $383,662
Jun 6, 1 AM $0.0228
-0.79%
$-- $383,870
Jun 6, 12 AM $0.023
+3.02%
$-- $381,206
Jun 5, 11 PM $0.0223
-1.59%
$-- $379,003