Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.0223
-1.59%
$-- $379,003
Jun 5, 10 PM $0.0227
+6.25%
$-- $382,295
Jun 5, 9 PM $0.0213
+1.10%
$-- $375,418
Jun 5, 8 PM $0.0211
+2.33%
$-- $373,807
Jun 5, 7 PM $0.0205
+1.22%
$-- $376,671
Jun 5, 6 PM $0.0204
+2.00%
$-- $376,385
Jun 5, 5 PM $0.0199
-1.53%
$-- $363,156
Jun 5, 4 PM $0.0198
+1.06%
$-- $362,843
Jun 5, 3 PM $0.0196
-5.81%
$-- $364,184
Jun 5, 2 PM $0.0225
-3.68%
$-- $366,414
Jun 5, 1 PM $0.0234
-0.19%
$-- $336,813
Jun 5, 12 PM $0.0234
+0.93%
$-- $333,595
Jun 5, 11 AM $0.0232
-2.14%
$-- $343,588
Jun 5, 10 AM $0.0237
-0.69%
$-- $366,583
Jun 5, 9 AM $0.0238
+3.86%
$-- $372,232
Jun 5, 8 AM $0.023
-1.99%
$-- $365,785
Jun 5, 7 AM $0.0235
-0.48%
$-- $386,327
Jun 5, 6 AM $0.0236
-4.98%
$-- $387,367
Jun 5, 5 AM $0.0248
+1.26%
$-- $393,324
Jun 5, 4 AM $0.0245
+0.02%
$-- $393,930
Jun 5, 3 AM $0.0245
+2.57%
$-- $396,879
Jun 5, 2 AM $0.024
-5.05%
$-- $75,330
Jun 5, 1 AM $0.0253
-2.67%
$-- $378,707
Jun 5, 12 AM $0.026
-0.05%
$-- $380,390
Jun 4, 11 PM $0.026
+1.42%
$-- $383,687
Jun 4, 10 PM $0.0256
-6.20%
$-- $384,139
Jun 4, 9 PM $0.0272
-2.14%
$-- $376,896
Jun 4, 8 PM $0.0278
-1.26%
$-- $375,869
Jun 4, 7 PM $0.0282
+0.23%
$-- $373,449
Jun 4, 6 PM $0.0282
+1.53%
$-- $372,807
Jun 4, 5 PM $0.0283
+0.30%
$-- $372,885
Jun 4, 4 PM $0.0283
-0.06%
$-- $383,281
Jun 4, 3 PM $0.0283
-0.73%
$-- $383,384
Jun 4, 2 PM $0.0286
+0.60%
$-- $382,877
Jun 4, 1 PM $0.0284
-0.14%
$-- $399,816
Jun 4, 12 PM $0.0285
+8.12%
$-- $398,500
Jun 4, 11 AM $0.0264
+0.68%
$-- $379,132
Jun 4, 10 AM $0.0296
+1.51%
$-- $360,007
Jun 4, 9 AM $0.0292
-2.65%
$-- $356,672
Jun 4, 8 AM $0.03
+0.72%
$-- $344,811
Jun 4, 7 AM $0.0298
-3.99%
$-- $326,186
Jun 4, 6 AM $0.0312
+1.01%
$-- $349,003
Jun 4, 5 AM $0.0308
-1.03%
$-- $391,585
Jun 4, 4 AM $0.032
-0.59%
$-- $466,979
Jun 4, 3 AM $0.0321
+2.03%
$-- $528,569
Jun 4, 2 AM $0.0316
-5.61%
$-- $588,174
Jun 4, 1 AM $0.0333
-0.06%
$-- $667,508
Jun 4, 12 AM $0.0334
-0.09%
$-- $725,808
Jun 3, 11 PM $0.0334
-0.01%
$-- $788,338
Jun 3, 10 PM $0.0334
+0.25%
$-- $830,146