Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caspius Historical Data

CAS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.0334
+0.25%
$-- $830,146
Jun 3, 9 PM $0.0322
-1.59%
$-- $905,471
Jun 3, 8 PM $0.0328
-0.33%
$-- $979,366
Jun 3, 7 PM $0.0328
+0.05%
$-- $1.04 million
Jun 3, 6 PM $0.0328
+0.97%
$-- $1.09 million
Jun 3, 5 PM $0.0326
-0.03%
$-- $1.17 million
Jun 3, 4 PM $0.0325
-5.17%
$-- $1.21 million
Jun 3, 3 PM $0.0342
-1.15%
$-- $1.27 million
Jun 3, 2 PM $0.0346
-8.30%
$-- $1.35 million
Jun 3, 1 PM $0.0376
+0.68%
$-- $1.4 million
Jun 3, 12 PM $0.0374
-0.97%
$-- $1.48 million
Jun 3, 11 AM $0.0378
+0.30%
$-- $1.54 million
Jun 3, 10 AM $0.0375
+1.49%
$-- $1.59 million
Jun 3, 9 AM $0.0369
-0.56%
$-- $1.65 million
Jun 3, 8 AM $0.0371
-0.50%
$-- $1.7 million
Jun 3, 7 AM $0.0373
+0.38%
$-- $1.78 million
Jun 3, 6 AM $0.0372
+1.51%
$-- $1.81 million
Jun 3, 5 AM $0.0366
+0.10%
$-- $1.83 million
Jun 3, 4 AM $0.0365
+6.56%
$-- $1.81 million
Jun 3, 3 AM $0.0343
+0.12%
$-- $1.81 million
Jun 3, 2 AM $0.0343
+0.11%
$-- $1.8 million
Jun 3, 1 AM $0.0342
+3.19%
$-- $1.77 million
Jun 3, 12 AM $0.0333
+0.24%
$-- $1.77 million
Jun 2, 11 PM $0.0332
-3.16%
$-- $1.76 million
Jun 2, 10 PM $0.0343
-3.00%
$-- $1.78 million
Jun 2, 9 PM $0.0355
+3.10%
$-- $1.76 million
Jun 2, 8 PM $0.0345
+1.49%
$-- $1.76 million
Jun 2, 7 PM $0.034
-0.43%
$-- $1.76 million
Jun 2, 6 PM $0.0345
-1.11%
$-- $1.77 million
Jun 2, 5 PM $0.035
-1.34%
$-- $1.74 million
Jun 2, 4 PM $0.0355
+2.84%
$-- $1.74 million
Jun 2, 3 PM $0.0345
-3.65%
$-- $1.74 million
Jun 2, 2 PM $0.0359
-2.45%
$-- $1.72 million
Jun 2, 1 PM $0.0368
+4.88%
$-- $1.71 million
Jun 2, 12 PM $0.0348
+0.58%
$-- $1.66 million
Jun 2, 11 AM $0.0346
+4.65%
$-- $1.68 million
Jun 2, 10 AM $0.0331
+0.00%
$-- $1.68 million
Jun 2, 9 AM $0.0332
-1.51%
$-- $1.69 million
Jun 2, 8 AM $0.0337
-0.71%
$-- $1.69 million
Jun 2, 7 AM $0.0339
-1.11%
$-- $1.67 million
Jun 2, 6 AM $0.0343
-0.20%
$-- $1.67 million
Jun 2, 5 AM $0.0342
-0.35%
$-- $1.66 million
Jun 2, 4 AM $0.0342
-0.29%
$-- $1.66 million
Jun 2, 3 AM $0.0342
+0.33%
$-- $1.67 million
Jun 2, 2 AM $0.034
+0.00%
$-- $1.68 million
Jun 2, 1 AM $0.034
-0.76%
$-- $1.68 million
Jun 2, 12 AM $0.0342
-0.32%
$-- $1.67 million
Jun 1, 11 PM $0.0342
-0.35%
$-- $1.67 million
Jun 1, 10 PM $0.0342
+0.20%
$-- $1.69 million
Jun 1, 9 PM $0.0342
-1.13%
$-- $1.69 million