Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 PM $0.0323
+1.08%
$-- $1.51 million
May 28, 5 PM $0.032
-0.21%
$-- $1.52 million
May 28, 4 PM $0.032
+1.24%
$-- $1.51 million
May 28, 3 PM $0.0316
-0.12%
$-- $1.52 million
May 28, 2 PM $0.0317
+1.65%
$-- $1.53 million
May 28, 1 PM $0.0312
+5.68%
$-- $1.53 million
May 28, 12 PM $0.0295
-0.49%
$-- $1.52 million
May 28, 11 AM $0.0296
+0.36%
$-- $1.52 million
May 28, 10 AM $0.0295
-0.31%
$-- $1.5 million
May 28, 9 AM $0.0296
+0.09%
$-- $1.51 million
May 28, 8 AM $0.0296
+0.93%
$-- $1.53 million
May 28, 7 AM $0.0295
+1.52%
$-- $1.54 million
May 28, 6 AM $0.029
+0.76%
$-- $34,061
May 28, 5 AM $0.0288
+1.31%
$-- $40,470
May 28, 4 AM $0.0281
-1.17%
$-- $45,041
May 28, 3 AM $0.0285
-3.76%
$-- $52,680
May 28, 2 AM $0.0296
-0.12%
$-- $62,497
May 28, 1 AM $0.0296
-1.00%
$-- $66,606
May 28, 12 AM $0.0299
-1.29%
$-- $71,876
May 27, 11 PM $0.0303
-1.23%
$-- $78,717
May 27, 10 PM $0.0307
+0.56%
$-- $87,502
May 27, 9 PM $0.0306
-3.98%
$-- $91,863
May 27, 8 PM $0.0318
+0.53%
$-- $100,744
May 27, 7 PM $0.0316
-0.45%
$-- $106,253
May 27, 6 PM $0.0317
+1.03%
$-- $110,360
May 27, 5 PM $0.0316
-1.79%
$-- $113,930
May 27, 4 PM $0.0321
-0.63%
$-- $121,178
May 27, 3 PM $0.0322
+1.17%
$-- $127,494
May 27, 2 PM $0.0319
-1.84%
$-- $130,568
May 27, 1 PM $0.0325
-4.25%
$-- $140,511
May 27, 12 PM $0.0339
+1.92%
$-- $144,988
May 27, 11 AM $0.0332
-0.18%
$-- $145,754
May 27, 10 AM $0.0333
-0.14%
$-- $148,255
May 27, 9 AM $0.0334
+0.77%
$-- $151,016
May 27, 8 AM $0.0331
-1.74%
$-- $151,306
May 27, 7 AM $0.0335
-0.16%
$-- $151,888
May 27, 6 AM $0.0336
-0.65%
$-- $149,394
May 27, 5 AM $0.0338
+2.89%
$-- $152,379
May 27, 4 AM $0.0329
+0.50%
$-- $145,026
May 27, 3 AM $0.0327
-0.23%
$-- $140,285
May 27, 2 AM $0.0328
-2.49%
$-- $135,772
May 27, 1 AM $0.0336
-1.56%
$-- $137,714
May 27, 12 AM $0.0341
+1.93%
$-- $135,526
May 26, 11 PM $0.0335
-0.37%
$-- $127,924
May 26, 10 PM $0.0336
+0.89%
$-- $122,538
May 26, 9 PM $0.0333
-1.95%
$-- $116,176
May 26, 8 PM $0.034
+0.55%
$-- $113,882
May 26, 7 PM $0.0338
+0.45%
$-- $106,816
May 26, 6 PM $0.0336
-1.47%
$-- $112,336
May 26, 5 PM $0.0341
-2.02%
$-- $110,732