Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.0349
+1.02%
$-- $105,025
May 26, 3 PM $0.0346
-1.86%
$-- $98,596
May 26, 2 PM $0.0352
+1.14%
$-- $106,673
May 26, 1 PM $0.0348
+1.43%
$-- $99,189
May 26, 12 PM $0.0343
-2.19%
$-- $103,010
May 26, 11 AM $0.0351
+1.35%
$-- $112,743
May 26, 10 AM $0.0346
+4.37%
$-- $121,468
May 26, 9 AM $0.0332
+0.09%
$-- $119,634
May 26, 8 AM $0.0331
+2.88%
$-- $115,297
May 26, 7 AM $0.0322
-0.90%
$-- $110,402
May 26, 6 AM $0.0325
-2.22%
$-- $112,262
May 26, 5 AM $0.0332
+2.54%
$-- $118,699
May 26, 4 AM $0.0323
-1.09%
$-- $120,252
May 26, 3 AM $0.0326
+1.33%
$-- $125,884
May 26, 2 AM $0.0322
+0.59%
$-- $126,576
May 26, 1 AM $0.0321
-0.91%
$-- $128,945
May 26, 12 AM $0.0324
-1.07%
$-- $131,893
May 25, 11 PM $0.0327
+0.98%
$-- $134,412
May 25, 10 PM $0.0324
-0.75%
$-- $142,849
May 25, 9 PM $0.0327
+0.64%
$-- $153,863
May 25, 8 PM $0.0328
+0.53%
$-- $178,378
May 25, 7 PM $0.0326
-2.85%
$-- $184,437
May 25, 6 PM $0.0336
-1.95%
$-- $199,372
May 25, 5 PM $0.0342
+0.00%
$-- $223,297
May 25, 4 PM $0.0338
-0.46%
$-- $236,401
May 25, 3 PM $0.0341
-4.11%
$-- $249,207
May 25, 2 PM $0.0355
+0.55%
$-- $261,916
May 25, 1 PM $0.0353
+2.74%
$-- $270,730
May 25, 12 PM $0.0344
-0.44%
$-- $268,621
May 25, 11 AM $0.0336
-5.99%
$-- $265,914
May 25, 10 AM $0.0358
+3.45%
$-- $284,682
May 25, 9 AM $0.0346
+2.45%
$-- $285,052
May 25, 8 AM $0.0337
+0.23%
$-- $279,111
May 25, 7 AM $0.0336
-1.14%
$-- $282,999
May 25, 6 AM $0.0339
+4.31%
$-- $294,326
May 25, 5 AM $0.0325
+3.25%
$-- $284,165
May 25, 4 AM $0.0315
+3.05%
$-- $280,613
May 25, 3 AM $0.0306
+1.62%
$-- $274,178
May 25, 2 AM $0.0301
+0.28%
$-- $277,687
May 25, 1 AM $0.03
+0.21%
$-- $283,637
May 25, 12 AM $0.0299
+1.42%
$-- $295,346
May 24, 11 PM $0.0295
+0.38%
$-- $306,108
May 24, 10 PM $0.0294
+0.70%
$-- $304,134
May 24, 9 PM $0.0292
-0.75%
$-- $301,382
May 24, 8 PM $0.0294
-1.14%
$-- $298,709
May 24, 7 PM $0.0298
-0.32%
$-- $297,826
May 24, 6 PM $0.0299
+0.85%
$-- $289,007
May 24, 5 PM $0.0296
-2.72%
$-- $289,424
May 24, 4 PM $0.0304
-1.06%
$-- $291,774
May 24, 3 PM $0.0307
+1.00%
$-- $291,466