Coinranking
Caspius Historical Data
CAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 7 AM | $0.00535 | +0.06% | ||
| Sep 11, 6 AM | $0.00535 | +0.33% | ||
| Sep 11, 5 AM | $0.00532 | +1.33% | ||
| Sep 11, 4 AM | $0.00526 | -0.32% | ||
| Sep 11, 3 AM | $0.0053 | -0.30% | ||
| Sep 11, 2 AM | $0.00532 | -1.17% | ||
| Sep 11, 1 AM | $0.0054 | -0.28% | ||
| Sep 11, 12 AM | $0.00541 | +0.30% | ||
| Sep 10, 11 PM | $0.00539 | -0.31% | ||
| Sep 10, 10 PM | $0.00542 | +0.09% | ||
| Sep 10, 9 PM | $0.00543 | -0.60% | ||
| Sep 10, 8 PM | $0.00546 | +0.48% | ||
| Sep 10, 7 PM | $0.00543 | +0.14% | ||
| Sep 10, 6 PM | $0.00542 | -0.73% | ||
| Sep 10, 5 PM | $0.00544 | -0.04% | ||
| Sep 10, 4 PM | $0.00545 | +0.11% | ||
| Sep 10, 3 PM | $0.00544 | -0.46% | ||
| Sep 10, 2 PM | $0.00546 | -1.29% | ||
| Sep 10, 1 PM | $0.00553 | -0.07% | ||
| Sep 10, 12 PM | $0.00554 | +0.47% | ||
| Sep 10, 11 AM | $0.00551 | -1.71% | ||
| Sep 10, 10 AM | $0.00558 | -0.14% | ||
| Sep 10, 9 AM | $0.00558 | -6.90% | ||
| Sep 10, 8 AM | $0.006 | -0.50% | ||
| Sep 10, 7 AM | $0.00602 | -0.53% | ||
| Sep 10, 6 AM | $0.00606 | -0.15% | ||
| Sep 10, 5 AM | $0.00608 | +0.05% | ||
| Sep 10, 4 AM | $0.00608 | +0.36% | ||
| Sep 10, 3 AM | $0.00605 | -0.21% | ||
| Sep 10, 2 AM | $0.00606 | -0.31% | ||
| Sep 10, 1 AM | $0.00608 | -5.57% | ||
| Sep 10, 12 AM | $0.00646 | -2.00% | ||
| Sep 9, 11 PM | $0.00658 | +2.60% | ||
| Sep 9, 10 PM | $0.00658 | -0.09% | ||
| Sep 9, 9 PM | $0.00659 | -0.05% | ||
| Sep 9, 8 PM | $0.0066 | +0.09% | ||
| Sep 9, 7 PM | $0.00659 | +0.08% | ||
| Sep 9, 6 PM | $0.00643 | +0.05% | ||
| Sep 9, 5 PM | $0.00642 | -1.34% | ||
| Sep 9, 4 PM | $0.00651 | -0.99% | ||
| Sep 9, 3 PM | $0.00657 | -0.02% | ||
| Sep 9, 2 PM | $0.00657 | -0.08% | ||
| Sep 9, 1 PM | $0.00657 | -0.06% | ||
| Sep 9, 12 PM | $0.00657 | +0.43% | ||
| Sep 9, 11 AM | $0.00654 | -0.21% | ||
| Sep 9, 10 AM | $0.00657 | +0.52% | ||
| Sep 9, 9 AM | $0.00654 | +0.55% | ||
| Sep 9, 8 AM | $0.0065 | -0.34% | ||
| Sep 9, 7 AM | $0.00653 | +0.35% | ||
| Sep 9, 6 AM | $0.0065 | +0.00% | ||