Caspius Historical Data

CAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0194
+1.00%
$ -- $ 355,500
Jun 28, 5 AM $ 0.0192
-2.05%
$ -- $ 347,179
Jun 28, 4 AM $ 0.0196
+2.25%
$ -- $ 336,243
Jun 28, 3 AM $ 0.0192
+0.11%
$ -- $ 327,379
Jun 28, 2 AM $ 0.0192
+0.16%
$ -- $ 328,284
Jun 28, 1 AM $ 0.0191
-0.88%
$ -- $ 326,305
Jun 28, 12 AM $ 0.0193
-0.15%
$ -- $ 328,188
Jun 27, 11 PM $ 0.0194
+0.10%
$ -- $ 327,317
Jun 27, 10 PM $ 0.0194
+0.00%
$ -- $ 327,099
Jun 27, 9 PM $ 0.0194
+0.05%
$ -- $ 326,050
Jun 27, 8 PM $ 0.0194
+0.05%
$ -- $ 319,448
Jun 27, 7 PM $ 0.0194
-2.56%
$ -- $ 319,408
Jun 27, 6 PM $ 0.0199
+0.05%
$ -- $ 319,001
Jun 27, 5 PM $ 0.0199
+0.00%
$ -- $ 316,156
Jun 27, 4 PM $ 0.0199
+3.69%
$ -- $ 316,400
Jun 27, 3 PM $ 0.0192
+0.00%
$ -- $ 317,005
Jun 27, 2 PM $ 0.0192
-0.10%
$ -- $ 316,855
Jun 27, 1 PM $ 0.0192
-0.21%
$ -- $ 319,505
Jun 27, 12 PM $ 0.0192
-0.21%
$ -- $ 324,286
Jun 27, 11 AM $ 0.0193
+0.10%
$ -- $ 325,352
Jun 27, 10 AM $ 0.0192
-0.05%
$ -- $ 328,775
Jun 27, 9 AM $ 0.0192
-0.67%
$ -- $ 329,543
Jun 27, 8 AM $ 0.0193
-0.01%
$ -- $ 335,075
Jun 27, 7 AM $ 0.0194
+0.05%
$ -- $ 334,900
Jun 27, 6 AM $ 0.0194
-0.10%
$ -- $ 345,320
Jun 27, 5 AM $ 0.0194
-0.06%
$ -- $ 344,730
Jun 27, 4 AM $ 0.0194
-1.10%
$ -- $ 367,170
Jun 27, 3 AM $ 0.0196
+1.44%
$ -- $ 371,804
Jun 27, 2 AM $ 0.0193
-0.53%
$ -- $ 384,443
Jun 27, 1 AM $ 0.0194
+0.34%
$ -- $ 386,772
Jun 27, 12 AM $ 0.0193
+1.62%
$ -- $ 397,491
Jun 26, 11 PM $ 0.0191
+0.37%
$ -- $ 337,683
Jun 26, 10 PM $ 0.019
-1.91%
$ -- $ 339,717
Jun 26, 9 PM $ 0.0194
+0.10%
$ -- $ 340,715
Jun 26, 8 PM $ 0.0193
-0.31%
$ -- $ 343,656
Jun 26, 7 PM $ 0.0194
+0.26%
$ -- $ 482,635
Jun 26, 6 PM $ 0.0194
+0.00%
$ -- $ 479,820
Jun 26, 5 PM $ 0.0193
-0.36%
$ -- $ 477,383
Jun 26, 4 PM $ 0.0194
+0.68%
$ -- $ 476,184
Jun 26, 3 PM $ 0.0193
+0.00%
$ -- $ 475,108
Jun 26, 2 PM $ 0.0193
+0.92%
$ -- $ 471,658
Jun 26, 1 PM $ 0.0191
-0.07%
$ -- $ 480,678
Jun 26, 12 PM $ 0.0191
+0.09%
$ -- $ 481,020
Jun 26, 11 AM $ 0.0191
+0.00%
$ -- $ 501,790
Jun 26, 10 AM $ 0.0191
-1.20%
$ -- $ 502,898
Jun 26, 9 AM $ 0.0193
-0.24%
$ -- $ 505,069
Jun 26, 8 AM $ 0.0193
-0.21%
$ -- $ 508,762
Jun 26, 7 AM $ 0.0195
+1.63%
$ -- $ 525,104
Jun 26, 6 AM $ 0.0177
-0.24%
$ -- $ 502,126
Jun 26, 5 AM $ 0.0178
-0.78%
$ -- $ 509,941