Coinranking
Caspius Historical Data
CAS
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 3 PM | $0.0307 | +1.00% | ||
| May 24, 2 PM | $0.0303 | -1.65% | ||
| May 24, 1 PM | $0.0308 | -2.38% | ||
| May 24, 12 PM | $0.0316 | -0.50% | ||
| May 24, 11 AM | $0.0317 | +0.39% | ||
| May 24, 10 AM | $0.0315 | -1.15% | ||
| May 24, 9 AM | $0.0319 | +0.10% | ||
| May 24, 8 AM | $0.0319 | +1.89% | ||
| May 24, 7 AM | $0.0313 | -0.83% | ||
| May 24, 6 AM | $0.0316 | +0.67% | ||
| May 24, 5 AM | $0.0313 | +1.12% | ||
| May 24, 4 AM | $0.031 | +0.30% | ||
| May 24, 3 AM | $0.0309 | -1.37% | ||
| May 24, 2 AM | $0.0313 | -0.03% | ||
| May 24, 1 AM | $0.0313 | +1.71% | ||
| May 24, 12 AM | $0.0308 | +2.33% | ||
| May 23, 11 PM | $0.0301 | +0.12% | ||
| May 23, 10 PM | $0.03 | +0.67% | ||
| May 23, 9 PM | $0.0298 | -2.28% | ||
| May 23, 8 PM | $0.0305 | +3.84% | ||
| May 23, 7 PM | $0.0294 | +0.63% | ||
| May 23, 6 PM | $0.0293 | +3.80% | ||
| May 23, 5 PM | $0.0283 | +0.68% | ||
| May 23, 4 PM | $0.0281 | +0.26% | ||
| May 23, 3 PM | $0.028 | +6.47% | ||
| May 23, 2 PM | $0.0262 | +0.55% | ||
| May 23, 1 PM | $0.0261 | +1.08% | ||
| May 23, 12 PM | $0.0258 | -0.17% | ||
| May 23, 11 AM | $0.0258 | +0.21% | ||
| May 23, 10 AM | $0.0257 | +1.31% | ||
| May 23, 9 AM | $0.0254 | -8.29% | ||
| May 23, 8 AM | $0.0277 | -0.33% | ||
| May 23, 7 AM | $0.0277 | -3.01% | ||
| May 23, 6 AM | $0.0286 | -0.71% | ||
| May 23, 5 AM | $0.0288 | +0.72% | ||
| May 23, 4 AM | $0.0286 | -0.89% | ||
| May 23, 3 AM | $0.0288 | +0.21% | ||
| May 23, 2 AM | $0.0286 | -0.09% | ||
| May 23, 1 AM | $0.0286 | +0.55% | ||
| May 23, 12 AM | $0.0285 | -0.88% | ||
| May 22, 11 PM | $0.0287 | -2.69% | ||
| May 22, 10 PM | $0.0294 | -0.55% | ||
| May 22, 9 PM | $0.0296 | +0.00% | ||
| May 22, 8 PM | $0.0296 | -0.03% | ||
| May 22, 7 PM | $0.0297 | -2.88% | ||
| May 22, 6 PM | $0.0305 | -3.89% | ||
| May 22, 5 PM | $0.0318 | -5.38% | ||
| May 22, 4 PM | $0.0334 | +0.36% | ||
| May 22, 3 PM | $0.0333 | +0.90% | ||
| May 22, 2 PM | $0.033 | -2.69% | ||