Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.033
-2.69%
$-- $126,737
May 22, 1 PM $0.0337
+2.83%
$-- $123,633
May 22, 12 PM $0.0325
+0.00%
$-- $100,757
May 22, 11 AM $0.0323
+0.44%
$-- $100,788
May 22, 10 AM $0.0322
+3.36%
$-- $88,630
May 22, 9 AM $0.0311
-1.76%
$-- $70,220
May 22, 8 AM $0.0317
-0.48%
$-- $63,703
May 22, 7 AM $0.0319
+1.10%
$-- $88,186
May 22, 6 AM $0.0315
+0.72%
$-- $80,400
May 22, 5 AM $0.0313
+2.27%
$-- $71,492
May 22, 4 AM $0.0306
-0.46%
$-- $64,892
May 22, 3 AM $0.0304
+0.00%
$-- $65,276
May 22, 2 AM $0.0303
+0.97%
$-- $66,081
May 22, 1 AM $0.03
-1.00%
$-- $74,208
May 22, 12 AM $0.0304
-1.03%
$-- $75,247
May 21, 11 PM $0.0307
-0.11%
$-- $75,662
May 21, 10 PM $0.0307
-0.56%
$-- $82,002
May 21, 9 PM $0.0309
+0.74%
$-- $86,037
May 21, 8 PM $0.0307
+0.67%
$-- $87,723
May 21, 7 PM $0.0304
+0.70%
$-- $95,536
May 21, 5 PM $0.0305
+2.45%
$-- $115,344
May 21, 4 PM $0.0299
-0.19%
$-- $167,977
May 21, 3 PM $0.0299
+0.81%
$-- $216,197
May 21, 2 PM $0.0297
+0.81%
$-- $222,690
May 21, 1 PM $0.0294
-0.32%
$-- $233,637
May 21, 12 PM $0.0295
-0.46%
$-- $243,163
May 21, 11 AM $0.0296
+0.00%
$-- $253,603
May 21, 10 AM $0.0301
+0.00%
$-- $277,889
May 21, 9 AM $0.0302
-1.03%
$-- $285,520
May 21, 8 AM $0.0306
+11.66%
$-- $308,997
May 21, 6 AM $0.0272
+0.01%
$-- $256,352
May 21, 5 AM $0.0275
-0.54%
$-- $267,999
May 21, 4 AM $0.0277
+0.00%
$-- $267,290
May 21, 3 AM $0.0276
-0.05%
$-- $271,324
May 21, 2 AM $0.0276
+0.52%
$-- $275,551
May 21, 1 AM $0.0275
+0.73%
$-- $268,385
May 21, 12 AM $0.0273
+0.85%
$-- $267,125
May 20, 11 PM $0.027
-0.46%
$-- $304,108
May 20, 10 PM $0.0272
-0.02%
$-- $310,335
May 20, 9 PM $0.0272
-0.26%
$-- $315,907
May 20, 8 PM $0.0273
+0.40%
$-- $334,246
May 20, 7 PM $0.0271
-0.34%
$-- $352,084
May 20, 6 PM $0.0272
-0.76%
$-- $353,184
May 20, 5 PM $0.0275
+15.14%
$-- $358,241
May 20, 4 PM $0.0239
-21.37%
$-- $308,760
May 20, 3 PM $0.0307
-1.03%
$-- $354,817
May 20, 2 PM $0.031
+1.73%
$-- $376,441
May 20, 1 PM $0.0305
-1.64%
$-- $384,651
May 20, 12 PM $0.031
+0.95%
$-- $458,426
May 20, 11 AM $0.0307
-0.89%
$-- $547,473