Coinranking
Caspius Historical Data
CAS
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 11 AM | $0.0307 | -0.89% | ||
| May 20, 10 AM | $0.031 | -4.06% | ||
| May 20, 9 AM | $0.0323 | +3.49% | ||
| May 20, 8 AM | $0.0312 | +1.58% | ||
| May 20, 7 AM | $0.0309 | -0.26% | ||
| May 20, 6 AM | $0.031 | +3.96% | ||
| May 20, 5 AM | $0.0297 | +1.05% | ||
| May 20, 4 AM | $0.0291 | -0.12% | ||
| May 20, 3 AM | $0.0291 | +0.63% | ||
| May 20, 2 AM | $0.029 | -0.77% | ||
| May 20, 1 AM | $0.0292 | +0.68% | ||
| May 20, 12 AM | $0.029 | +17.98% | ||
| May 19, 11 PM | $0.0246 | -0.67% | ||
| May 19, 10 PM | $0.0248 | -0.53% | ||
| May 19, 9 PM | $0.0249 | -7.36% | ||
| May 19, 8 PM | $0.0269 | -11.02% | ||
| May 19, 7 PM | $0.0303 | +0.16% | ||
| May 19, 6 PM | $0.0303 | -1.97% | ||
| May 19, 5 PM | $0.0309 | +10.22% | ||
| May 19, 4 PM | $0.0279 | +6.11% | ||
| May 19, 3 PM | $0.0264 | -8.14% | ||
| May 19, 2 PM | $0.0287 | -8.39% | ||
| May 19, 1 PM | $0.0314 | +4.97% | ||
| May 19, 12 PM | $0.0269 | +2.78% | ||
| May 19, 11 AM | $0.0262 | -1.98% | ||
| May 19, 10 AM | $0.0267 | +20.19% | ||
| May 19, 9 AM | $0.0223 | -3.06% | ||
| May 19, 8 AM | $0.0229 | -1.52% | ||
| May 19, 7 AM | $0.0233 | -2.93% | ||
| May 19, 6 AM | $0.024 | +9.34% | ||
| May 19, 5 AM | $0.0218 | +0.00% | ||
| May 19, 3 AM | $0.0219 | +0.37% | ||
| May 19, 1 AM | $0.022 | -1.07% | ||
| May 19, 12 AM | $0.0222 | +0.22% | ||
| May 18, 11 PM | $0.0221 | +0.00% | ||
| May 18, 10 PM | $0.0221 | -0.22% | ||
| May 18, 7 PM | $0.0213 | +2.48% | ||
| May 18, 4 PM | $0.0207 | -0.31% | ||
| May 18, 3 PM | $0.0209 | +0.66% | ||
| May 18, 12 PM | $0.0212 | +0.65% | ||
| May 18, 11 AM | $0.021 | +1.28% | ||
| May 18, 10 AM | $0.0207 | +0.45% | ||
| May 18, 9 AM | $0.0206 | -2.47% | ||
| May 18, 8 AM | $0.0211 | +0.72% | ||
| May 18, 7 AM | $0.021 | -0.27% | ||
| May 18, 6 AM | $0.021 | -1.54% | ||
| May 18, 5 AM | $0.0214 | -0.43% | ||
| May 18, 4 AM | $0.0215 | +2.02% | ||
| May 18, 3 AM | $0.0211 | -0.39% | ||
| May 18, 2 AM | $0.0212 | +0.56% | ||