Coinranking
Caspius Historical Data
CAS
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2 AM | $0.0212 | +0.56% | ||
| May 18, 1 AM | $0.0211 | +2.25% | ||
| May 18, 12 AM | $0.0206 | -0.37% | ||
| May 17, 11 PM | $0.0207 | -2.86% | ||
| May 17, 10 PM | $0.0212 | -1.72% | ||
| May 17, 9 PM | $0.0217 | +1.42% | ||
| May 17, 8 PM | $0.0214 | -0.13% | ||
| May 17, 7 PM | $0.0214 | +0.78% | ||
| May 17, 6 PM | $0.0212 | +0.24% | ||
| May 17, 5 PM | $0.0211 | -0.25% | ||
| May 17, 4 PM | $0.0212 | -1.69% | ||
| May 17, 3 PM | $0.0216 | +0.25% | ||
| May 17, 2 PM | $0.0215 | -0.36% | ||
| May 17, 1 PM | $0.0216 | +0.44% | ||
| May 17, 12 PM | $0.0215 | -0.41% | ||
| May 17, 11 AM | $0.0216 | -0.21% | ||
| May 17, 10 AM | $0.0217 | +0.66% | ||
| May 17, 9 AM | $0.0215 | +2.03% | ||
| May 17, 8 AM | $0.0211 | +0.02% | ||
| May 17, 7 AM | $0.0211 | +1.05% | ||
| May 17, 6 AM | $0.0208 | -0.06% | ||
| May 17, 5 AM | $0.0227 | +0.19% | ||
| May 17, 4 AM | $0.0227 | +3.55% | ||
| May 17, 3 AM | $0.0219 | +1.23% | ||
| May 17, 2 AM | $0.0216 | +0.00% | ||
| May 17, 1 AM | $0.0217 | -0.52% | ||
| May 17, 12 AM | $0.0217 | -0.48% | ||
| May 16, 11 PM | $0.0219 | -0.56% | ||
| May 16, 10 PM | $0.0219 | -0.45% | ||
| May 16, 9 PM | $0.022 | -0.05% | ||
| May 16, 8 PM | $0.0221 | +0.06% | ||
| May 16, 7 PM | $0.0221 | +0.36% | ||
| May 16, 6 PM | $0.022 | -0.96% | ||
| May 16, 5 PM | $0.0222 | +0.00% | ||
| May 16, 4 PM | $0.0222 | -0.12% | ||
| May 16, 3 PM | $0.0222 | -1.09% | ||
| May 16, 2 PM | $0.0225 | +0.44% | ||
| May 16, 1 PM | $0.0224 | +0.16% | ||
| May 16, 12 PM | $0.0223 | +4.02% | ||
| May 16, 11 AM | $0.0215 | +0.40% | ||
| May 16, 10 AM | $0.0214 | -0.94% | ||
| May 16, 9 AM | $0.0216 | -1.23% | ||
| May 16, 8 AM | $0.0219 | +0.66% | ||
| May 16, 7 AM | $0.0217 | -5.93% | ||
| May 16, 6 AM | $0.0233 | -1.01% | ||
| May 16, 5 AM | $0.0235 | -0.31% | ||
| May 16, 4 AM | $0.0236 | -2.32% | ||
| May 16, 3 AM | $0.0241 | -0.71% | ||
| May 16, 2 AM | $0.0243 | +0.04% | ||
| May 16, 1 AM | $0.0242 | -0.46% | ||