Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caspius Historical Data

CAS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 AM $0.0243
+0.15%
$-- $209,642
May 15, 11 PM $0.0243
+0.00%
$-- $209,538
May 15, 10 PM $0.0243
+0.44%
$-- $210,228
May 15, 9 PM $0.0242
-0.81%
$-- $207,065
May 15, 8 PM $0.0244
-1.04%
$-- $206,424
May 15, 7 PM $0.0246
-0.44%
$-- $211,721
May 15, 6 PM $0.0247
-0.12%
$-- $213,119
May 15, 5 PM $0.0247
+1.33%
$-- $213,964
May 15, 4 PM $0.0244
+3.52%
$-- $205,636
May 15, 3 PM $0.0236
+3.10%
$-- $191,237
May 15, 2 PM $0.0228
+0.39%
$-- $174,416
May 15, 1 PM $0.0227
-6.78%
$-- $172,358
May 15, 12 PM $0.0244
-0.85%
$-- $181,826
May 15, 11 AM $0.0246
-0.16%
$-- $218,874
May 15, 10 AM $0.0247
+1.33%
$-- $264,168
May 15, 9 AM $0.0244
+0.09%
$-- $317,056
May 15, 8 AM $0.0244
-0.46%
$-- $324,688
May 15, 7 AM $0.0245
+0.78%
$-- $326,936
May 15, 6 AM $0.0243
+1.47%
$-- $336,832
May 15, 5 AM $0.024
-2.19%
$-- $339,869
May 15, 4 AM $0.0246
-0.99%
$-- $349,499
May 15, 3 AM $0.0249
+0.48%
$-- $353,691
May 15, 2 AM $0.0248
-2.66%
$-- $352,418
May 15, 1 AM $0.0255
-3.03%
$-- $367,533
May 15, 12 AM $0.0262
+0.76%
$-- $370,716
May 14, 11 PM $0.026
-0.81%
$-- $367,734
May 14, 10 PM $0.0263
+0.21%
$-- $374,179
May 14, 9 PM $0.0262
-0.43%
$-- $389,038
May 14, 8 PM $0.0263
-1.31%
$-- $397,303
May 14, 7 PM $0.0267
-2.14%
$-- $399,665
May 14, 6 PM $0.0272
-1.29%
$-- $405,858
May 14, 5 PM $0.0275
-0.54%
$-- $417,020
May 14, 4 PM $0.0277
+1.17%
$-- $420,652
May 14, 3 PM $0.0274
-0.42%
$-- $421,969
May 14, 2 PM $0.0275
+1.71%
$-- $427,091
May 14, 1 PM $0.0271
+0.47%
$-- $453,941
May 14, 12 PM $0.0269
+12.30%
$-- $469,704
May 14, 11 AM $0.024
+1.62%
$-- $389,029
May 14, 10 AM $0.0236
+16.29%
$-- $341,304
May 14, 9 AM $0.0203
+2.33%
$-- $248,873
May 14, 8 AM $0.0199
-0.63%
$-- $255,465
May 14, 7 AM $0.02
-1.69%
$-- $261,155
May 14, 6 AM $0.0204
-2.90%
$-- $262,872
May 14, 5 AM $0.021
+0.62%
$-- $266,520
May 14, 4 AM $0.0209
+1.24%
$-- $268,324
May 14, 3 AM $0.0206
-1.19%
$-- $268,843
May 14, 2 AM $0.0209
-3.49%
$-- $273,898
May 14, 1 AM $0.0216
+0.60%
$-- $283,035
May 14, 12 AM $0.0215
+0.17%
$-- $280,769
May 13, 11 PM $0.0214
+0.86%
$-- $275,173