Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.0214
+0.86%
$-- $275,173
May 13, 10 PM $0.0212
+8.05%
$-- $281,607
May 13, 9 PM $0.0197
-3.33%
$-- $250,318
May 13, 8 PM $0.0204
+0.52%
$-- $255,861
May 13, 7 PM $0.0202
-0.68%
$-- $256,653
May 13, 6 PM $0.0204
-2.13%
$-- $253,313
May 13, 5 PM $0.0208
+0.22%
$-- $245,829
May 13, 4 PM $0.0208
+2.14%
$-- $254,507
May 13, 3 PM $0.0204
-3.51%
$-- $244,726
May 13, 2 PM $0.0211
-8.70%
$-- $247,881
May 13, 1 PM $0.0232
-7.53%
$-- $236,978
May 13, 12 PM $0.025
-0.29%
$-- $231,346
May 13, 11 AM $0.0251
+0.26%
$-- $222,719
May 13, 10 AM $0.0251
+1.13%
$-- $215,796
May 13, 9 AM $0.0248
-2.95%
$-- $200,126
May 13, 8 AM $0.0256
+6.02%
$-- $178,497
May 13, 7 AM $0.0241
+3.67%
$-- $160,084
May 13, 6 AM $0.0233
+2.75%
$-- $142,721
May 13, 5 AM $0.0226
+0.80%
$-- $129,232
May 13, 4 AM $0.0224
+0.25%
$-- $120,493
May 13, 3 AM $0.0223
-0.82%
$-- $110,012
May 13, 2 AM $0.0225
-1.91%
$-- $102,650
May 13, 1 AM $0.0229
+0.71%
$-- $91,819
May 13, 12 AM $0.0225
+1.18%
$-- $84,631
May 12, 11 PM $0.0222
-0.87%
$-- $82,361
May 12, 10 PM $0.0224
+0.49%
$-- $65,963
May 12, 9 PM $0.0222
+3.25%
$-- $57,292
May 12, 8 PM $0.0215
+1.11%
$-- $46,001
May 12, 7 PM $0.0212
+0.77%
$-- $38,553
May 12, 5 PM $0.0224
-1.10%
$-- $26,966
May 12, 4 PM $0.0228
-0.34%
$-- $31,608
May 12, 3 PM $0.0229
+4.97%
$-- $43,780
May 12, 2 PM $0.0221
+0.00%
$-- $43,495
May 12, 1 PM $0.0223
-0.02%
$-- $58,106
May 12, 12 PM $0.0222
+0.00%
$-- $62,468
May 12, 11 AM $0.0223
+1.75%
$-- $72,442
May 12, 10 AM $0.0221
+0.00%
$-- $112,214
May 12, 8 AM $0.0222
+3.51%
$-- $252,252
May 12, 7 AM $0.0215
+0.12%
$-- $269,350
May 12, 6 AM $0.0216
-0.09%
$-- $296,606
May 12, 5 AM $0.0215
+0.82%
$-- $338,955
May 12, 3 AM $0.0214
+0.00%
$-- $357,888
May 12, 2 AM $0.0214
-0.66%
$-- $363,938
May 12, 1 AM $0.0215
-2.14%
$-- $389,716
May 12, 12 AM $0.0219
+0.05%
$-- $403,475
May 11, 11 PM $0.0218
+0.00%
$-- $414,195
May 11, 7 PM $0.0223
+0.50%
$-- $420,349
May 11, 6 PM $0.0222
-0.09%
$-- $422,787
May 11, 5 PM $0.0222
+0.82%
$-- $438,386
May 11, 4 PM $0.0214
+6.30%
$-- $445,083