Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caspius Historical Data

CAS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $0.0214
+6.30%
$-- $445,083
May 11, 3 PM $0.02
+2.07%
$-- $449,356
May 11, 2 PM $0.0196
-4.25%
$-- $506,649
May 11, 1 PM $0.0206
+0.94%
$-- $582,041
May 11, 12 PM $0.0211
-2.18%
$-- $662,157
May 11, 11 AM $0.0215
+1.40%
$-- $712,334
May 11, 10 AM $0.0212
-16.41%
$-- $775,960
May 11, 9 AM $0.0251
+12.12%
$-- $836,471
May 11, 8 AM $0.023
+14.22%
$-- $823,922
May 11, 7 AM $0.0199
+5.83%
$-- $760,544
May 11, 6 AM $0.0193
-4.47%
$-- $749,440
May 11, 5 AM $0.0202
-2.80%
$-- $797,163
May 11, 4 AM $0.0208
-0.08%
$-- $851,973
May 11, 3 AM $0.0208
-2.86%
$-- $920,764
May 11, 2 AM $0.0213
+0.39%
$-- $1.01 million
May 11, 1 AM $0.0212
+4.03%
$-- $1.02 million
May 11, 12 AM $0.0204
-2.71%
$-- $1.02 million
May 10, 10 PM $0.0211
+1.96%
$-- $1.05 million
May 10, 9 PM $0.0206
+1.34%
$-- $1.03 million
May 10, 7 PM $0.0209
+2.85%
$-- $1.04 million
May 10, 6 PM $0.0202
-0.46%
$-- $998,596
May 10, 5 PM $0.0204
+4.79%
$-- $995,684
May 10, 4 PM $0.0194
-0.63%
$-- $941,635
May 10, 3 PM $0.0195
+3.95%
$-- $928,605
May 10, 2 PM $0.0188
-3.05%
$-- $886,037
May 10, 1 PM $0.0194
-1.54%
$-- $880,009
May 10, 12 PM $0.0197
+6.64%
$-- $812,973
May 10, 11 AM $0.0184
-6.13%
$-- $731,323
May 10, 10 AM $0.0196
+8.00%
$-- $672,498
May 10, 9 AM $0.0181
-3.48%
$-- $599,583
May 10, 8 AM $0.0188
-0.77%
$-- $535,622
May 10, 7 AM $0.019
+1.70%
$-- $477,635
May 10, 6 AM $0.0186
-4.94%
$-- $458,368
May 10, 5 AM $0.0196
+6.39%
$-- $428,071
May 10, 4 AM $0.0185
+0.54%
$-- $395,482
May 10, 3 AM $0.0183
+2.41%
$-- $376,997
May 10, 2 AM $0.0179
-5.15%
$-- $326,058
May 10, 1 AM $0.0189
+1.26%
$-- $317,099
May 10, 12 AM $0.0189
+0.01%
$-- $265,170
May 9, 11 PM $0.019
-0.02%
$-- $265,855
May 9, 10 PM $0.019
+0.29%
$-- $265,616
May 9, 9 PM $0.0189
-0.25%
$-- $266,877
May 9, 6 PM $0.0192
+0.00%
$-- $283,501
May 9, 5 PM $0.0189
+4.85%
$-- $277,857
May 9, 4 PM $0.018
-14.08%
$-- $252,255
May 9, 3 PM $0.0209
+11.05%
$-- $265,173
May 9, 2 PM $0.0188
-4.79%
$-- $207,258
May 9, 1 PM $0.0198
+5.02%
$-- $195,749
May 9, 12 PM $0.0187
+3.52%
$-- $172,909
May 9, 11 AM $0.0181
-0.41%
$-- $162,579