Coinranking
Caspius Historical Data
CAS
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 10 AM | $0.0182 | +3.78% | ||
| May 9, 9 AM | $0.0175 | -3.35% | ||
| May 9, 8 AM | $0.0181 | +0.25% | ||
| May 9, 7 AM | $0.0181 | -2.57% | ||
| May 9, 6 AM | $0.0185 | -3.28% | ||
| May 9, 5 AM | $0.0192 | +0.63% | ||
| May 9, 4 AM | $0.019 | +5.55% | ||
| May 9, 3 AM | $0.0182 | -0.59% | ||
| May 9, 2 AM | $0.0182 | +2.02% | ||
| May 9, 1 AM | $0.0179 | -0.36% | ||
| May 8, 10 PM | $0.0174 | +0.01% | ||
| May 8, 9 PM | $0.0174 | +0.00% | ||
| May 8, 8 PM | $0.0172 | +6.00% | ||
| May 8, 5 PM | $0.0165 | +1.51% | ||
| May 8, 4 PM | $0.0163 | +0.00% | ||
| May 8, 3 PM | $0.016 | +0.00% | ||
| May 8, 2 PM | $0.0161 | +0.00% | ||
| May 8, 1 PM | $0.0163 | -0.36% | ||
| May 8, 12 PM | $0.0163 | -0.68% | ||
| May 8, 11 AM | $0.0165 | +2.05% | ||
| May 8, 10 AM | $0.0161 | -9.55% | ||
| May 8, 9 AM | $0.0178 | +1.61% | ||
| May 8, 8 AM | $0.0175 | +5.09% | ||
| May 8, 7 AM | $0.0166 | +0.42% | ||
| May 8, 6 AM | $0.0165 | -1.35% | ||
| May 8, 5 AM | $0.0167 | -1.86% | ||
| May 8, 4 AM | $0.017 | +0.51% | ||
| May 8, 3 AM | $0.0168 | +3.76% | ||
| May 8, 2 AM | $0.0162 | -2.10% | ||
| May 8, 1 AM | $0.0164 | +0.05% | ||
| May 8, 12 AM | $0.0164 | -1.93% | ||
| May 7, 10 PM | $0.0162 | +0.44% | ||
| May 7, 9 PM | $0.0157 | +2.75% | ||
| May 7, 8 PM | $0.0155 | +0.23% | ||
| May 7, 7 PM | $0.0155 | -2.54% | ||
| May 7, 6 PM | $0.0157 | +3.97% | ||
| May 7, 5 PM | $0.0151 | -0.39% | ||
| May 7, 4 PM | $0.0151 | -12.05% | ||
| May 7, 3 PM | $0.0172 | -0.97% | ||
| May 7, 2 PM | $0.0173 | -3.38% | ||
| May 7, 1 PM | $0.0178 | -6.47% | ||
| May 7, 12 PM | $0.0188 | +4.48% | ||
| May 7, 11 AM | $0.018 | +3.75% | ||
| May 7, 10 AM | $0.0174 | -3.70% | ||
| May 7, 9 AM | $0.0181 | -0.87% | ||
| May 7, 8 AM | $0.0183 | +3.36% | ||
| May 7, 7 AM | $0.0177 | -0.46% | ||
| May 7, 6 AM | $0.0178 | +1.14% | ||
| May 7, 5 AM | $0.0176 | +7.34% | ||
| May 7, 4 AM | $0.0165 | +3.41% | ||