Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspius Historical Data

CAS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.0165
+3.41%
$-- $489,435
May 7, 3 AM $0.0158
+3.91%
$-- $503,966
May 7, 2 AM $0.0152
+0.83%
$-- $485,508
May 7, 1 AM $0.0152
-9.35%
$-- $500,575
May 7, 12 AM $0.0167
-6.58%
$-- $557,251
May 6, 11 PM $0.0179
-1.08%
$-- $630,188
May 6, 10 PM $0.018
+3.02%
$-- $664,172
May 6, 9 PM $0.0175
+0.12%
$-- $655,719
May 6, 8 PM $0.0175
+0.20%
$-- $664,329
May 6, 7 PM $0.0174
+0.84%
$-- $694,325
May 6, 6 PM $0.0173
+1.57%
$-- $758,980
May 6, 5 PM $0.017
-1.84%
$-- $788,073
May 6, 4 PM $0.0173
-0.11%
$-- $840,216
May 6, 3 PM $0.0173
+3.26%
$-- $885,373
May 6, 2 PM $0.0168
+4.49%
$-- $931,917
May 6, 1 PM $0.0161
-4.60%
$-- $963,379
May 6, 12 PM $0.0169
+3.30%
$-- $1.11 million
May 6, 11 AM $0.0162
-3.08%
$-- $1.11 million
May 6, 10 AM $0.0167
-8.97%
$-- $1.2 million
May 6, 9 AM $0.0184
-0.55%
$-- $1.35 million
May 6, 8 AM $0.0185
-0.33%
$-- $1.43 million
May 6, 7 AM $0.0185
-1.47%
$-- $1.51 million
May 6, 6 AM $0.0187
+6.71%
$-- $1.59 million
May 6, 5 AM $0.0176
+4.90%
$-- $1.55 million
May 6, 4 AM $0.0168
-8.32%
$-- $1.52 million
May 6, 3 AM $0.0184
-3.03%
$-- $1.64 million
May 6, 2 AM $0.0189
-14.27%
$-- $1.73 million
May 6, 1 AM $0.0221
+10.34%
$-- $2.01 million
May 6, 12 AM $0.02
+0.34%
$-- $1.83 million
May 5, 11 PM $0.0199
-0.26%
$-- $1.79 million
May 5, 10 PM $0.02
-2.80%
$-- $1.74 million
May 5, 9 PM $0.0206
+1.22%
$-- $1.78 million
May 5, 8 PM $0.0203
+1.93%
$-- $1.73 million
May 5, 7 PM $0.0199
+9.58%
$-- $1.72 million
May 5, 6 PM $0.0181
+5.55%
$-- $1.5 million
May 5, 5 PM $0.0171
-0.05%
$-- $1.41 million
May 5, 4 PM $0.0171
-3.37%
$-- $1.4 million
May 5, 3 PM $0.0177
+5.36%
$-- $1.42 million
May 5, 2 PM $0.0168
-10.27%
$-- $1.34 million
May 5, 1 PM $0.0187
+19.84%
$-- $1.43 million
May 5, 12 PM $0.0156
+1.91%
$-- $1.15 million
May 5, 11 AM $0.0154
+4.59%
$-- $1.11 million
May 5, 10 AM $0.0147
-2.82%
$-- $1.05 million
May 5, 9 AM $0.0151
-4.32%
$-- $1.07 million
May 5, 8 AM $0.0158
+3.16%
$-- $1.07 million
May 5, 7 AM $0.0153
+1.57%
$-- $999,467
May 5, 6 AM $0.0151
-0.27%
$-- $930,887
May 5, 5 AM $0.0151
+8.41%
$-- $890,791
May 5, 4 AM $0.014
-8.22%
$-- $807,972
May 5, 3 AM $0.0152
-1.21%
$-- $912,608