Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.0154
+1.82%
$-- $929,316
May 5, 1 AM $0.015
-4.68%
$-- $877,194
May 5, 12 AM $0.0158
+4.02%
$-- $898,836
May 4, 11 PM $0.0152
-1.62%
$-- $855,925
May 4, 10 PM $0.0154
-0.94%
$-- $919,298
May 4, 9 PM $0.0156
+0.56%
$-- $928,238
May 4, 8 PM $0.0155
-1.00%
$-- $927,908
May 4, 7 PM $0.0156
-0.79%
$-- $926,742
May 4, 6 PM $0.0157
-0.28%
$-- $928,485
May 4, 5 PM $0.0158
+1.42%
$-- $959,102
May 4, 4 PM $0.0155
+5.32%
$-- $930,497
May 4, 3 PM $0.0148
+9.16%
$-- $871,325
May 4, 2 PM $0.0136
-0.80%
$-- $784,950
May 4, 1 PM $0.0136
+0.90%
$-- $791,830
May 4, 12 PM $0.0135
-1.32%
$-- $790,949
May 4, 11 AM $0.0137
-1.02%
$-- $817,236
May 4, 10 AM $0.0138
-0.98%
$-- $818,188
May 4, 9 AM $0.0139
-10.91%
$-- $821,921
May 4, 8 AM $0.0156
+0.69%
$-- $914,116
May 4, 7 AM $0.0154
+3.41%
$-- $903,219
May 4, 6 AM $0.0148
-4.42%
$-- $953,917
May 4, 5 AM $0.0155
-0.31%
$-- $1.05 million
May 4, 4 AM $0.0155
+41.87%
$-- $1.13 million
May 4, 3 AM $0.0105
+6.63%
$-- $766,364
May 4, 2 AM $0.00982
+2.58%
$-- $682,512
May 4, 1 AM $0.00953
+4.40%
$-- $660,844
May 4, 12 AM $0.00912
-2.10%
$-- $672,958
May 3, 11 PM $0.00932
-1.39%
$-- $694,238
May 3, 10 PM $0.00948
+0.51%
$-- $692,090
May 3, 9 PM $0.00946
+0.73%
$-- $668,845
May 3, 8 PM $0.00943
+3.63%
$-- $651,945
May 3, 7 PM $0.00912
-1.14%
$-- $616,158
May 3, 6 PM $0.00923
-3.77%
$-- $625,007
May 3, 5 PM $0.00958
-3.48%
$-- $623,116
May 3, 4 PM $0.00993
+3.19%
$-- $646,511
May 3, 3 PM $0.00969
-2.31%
$-- $633,155
May 3, 2 PM $0.00993
+4.50%
$-- $639,278
May 3, 1 PM $0.00955
-1.69%
$-- $617,438
May 3, 12 PM $0.00971
+7.22%
$-- $630,149
May 3, 11 AM $0.00905
-0.42%
$-- $601,368
May 3, 10 AM $0.00911
-1.56%
$-- $627,311
May 3, 9 AM $0.00926
+0.73%
$-- $644,909
May 3, 8 AM $0.00918
+1.58%
$-- $641,877
May 3, 7 AM $0.00905
-9.89%
$-- $651,776
May 3, 6 AM $0.01
+12.86%
$-- $762,191
May 3, 5 AM $0.00884
-8.00%
$-- $650,322
May 3, 4 AM $0.0096
+5.98%
$-- $688,951
May 3, 3 AM $0.00907
-0.61%
$-- $663,837
May 3, 2 AM $0.00907
-7.88%
$-- $689,389
May 3, 1 AM $0.00985
+2.67%
$-- $791,887