Coinranking
Caspius Historical Data
CAS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 6 AM | $0.0065 | +0.00% | ||
| Sep 9, 5 AM | $0.0065 | +1.20% | ||
| Sep 9, 4 AM | $0.00642 | -0.11% | ||
| Sep 9, 3 AM | $0.00641 | -0.54% | ||
| Sep 9, 2 AM | $0.00645 | -1.95% | ||
| Sep 9, 1 AM | $0.00658 | -0.29% | ||
| Sep 9, 12 AM | $0.00658 | +0.06% | ||
| Sep 8, 11 PM | $0.00658 | -0.17% | ||
| Sep 8, 10 PM | $0.00658 | -0.12% | ||
| Sep 8, 9 PM | $0.00658 | -2.47% | ||
| Sep 8, 8 PM | $0.00674 | -0.27% | ||
| Sep 8, 7 PM | $0.00675 | -0.06% | ||
| Sep 8, 6 PM | $0.00676 | +0.00% | ||
| Sep 8, 5 PM | $0.00675 | +0.10% | ||
| Sep 8, 4 PM | $0.00675 | +1.99% | ||
| Sep 8, 3 PM | $0.0066 | -0.08% | ||
| Sep 8, 2 PM | $0.0066 | +0.03% | ||
| Sep 8, 1 PM | $0.00661 | -1.00% | ||
| Sep 8, 12 PM | $0.00668 | +0.33% | ||
| Sep 8, 11 AM | $0.00666 | +0.12% | ||
| Sep 8, 10 AM | $0.0067 | +0.28% | ||
| Sep 8, 9 AM | $0.00668 | -0.20% | ||
| Sep 8, 8 AM | $0.00669 | +0.89% | ||
| Sep 8, 7 AM | $0.00664 | +0.06% | ||
| Sep 8, 6 AM | $0.00663 | -1.31% | ||
| Sep 8, 5 AM | $0.00671 | +0.37% | ||
| Sep 8, 4 AM | $0.00668 | -1.81% | ||
| Sep 8, 3 AM | $0.00682 | -0.63% | ||
| Sep 8, 2 AM | $0.00686 | -0.07% | ||
| Sep 8, 1 AM | $0.00685 | -0.16% | ||
| Sep 8, 12 AM | $0.00686 | -0.31% | ||
| Sep 7, 11 PM | $0.00687 | +0.38% | ||
| Sep 7, 10 PM | $0.00686 | -0.10% | ||
| Sep 7, 9 PM | $0.00684 | -0.26% | ||
| Sep 7, 8 PM | $0.00686 | -0.04% | ||
| Sep 7, 7 PM | $0.00685 | -0.12% | ||
| Sep 7, 6 PM | $0.00685 | +0.22% | ||
| Sep 7, 5 PM | $0.00684 | +0.00% | ||
| Sep 7, 4 PM | $0.00684 | -0.20% | ||
| Sep 7, 3 PM | $0.00686 | +0.01% | ||
| Sep 7, 2 PM | $0.00684 | -0.13% | ||
| Sep 7, 1 PM | $0.00686 | +0.12% | ||
| Sep 7, 12 PM | $0.00686 | +1.18% | ||
| Sep 7, 11 AM | $0.00678 | -0.54% | ||
| Sep 7, 10 AM | $0.00682 | -1.71% | ||
| Sep 7, 9 AM | $0.00693 | +0.22% | ||
| Sep 7, 8 AM | $0.00691 | +0.01% | ||
| Sep 7, 7 AM | $0.00691 | -0.04% | ||
| Sep 7, 6 AM | $0.00694 | +0.01% | ||
| Sep 7, 5 AM | $0.00693 | -0.01% | ||