Caspius Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0178
-0.78%
$ -- $ 509,941
Jun 26, 4 AM $ 0.018
+0.12%
$ -- $ 506,048
Jun 26, 3 AM $ 0.0179
+1.51%
$ -- $ 509,133
Jun 26, 2 AM $ 0.0176
-2.79%
$ -- $ 515,516
Jun 26, 1 AM $ 0.0183
+0.48%
$ -- $ 529,625
Jun 26, 12 AM $ 0.0181
-0.46%
$ -- $ 520,320
Jun 25, 11 PM $ 0.0183
+1.74%
$ -- $ 530,806
Jun 25, 10 PM $ 0.018
-0.51%
$ -- $ 524,319
Jun 25, 9 PM $ 0.0181
+2.47%
$ -- $ 522,552
Jun 25, 8 PM $ 0.0177
-0.48%
$ -- $ 519,079
Jun 25, 7 PM $ 0.0177
-0.36%
$ -- $ 520,323
Jun 25, 6 PM $ 0.0177
+0.62%
$ -- $ 522,794
Jun 25, 5 PM $ 0.0176
-0.25%
$ -- $ 532,742
Jun 25, 4 PM $ 0.0177
-0.03%
$ -- $ 532,609
Jun 25, 3 PM $ 0.0177
-0.56%
$ -- $ 533,177
Jun 25, 2 PM $ 0.0177
+0.41%
$ -- $ 536,728
Jun 25, 1 PM $ 0.0179
-3.27%
$ -- $ 541,996
Jun 25, 12 PM $ 0.0185
-0.84%
$ -- $ 547,229
Jun 25, 11 AM $ 0.0186
+0.27%
$ -- $ 543,314
Jun 25, 10 AM $ 0.0186
+0.59%
$ -- $ 545,950
Jun 25, 9 AM $ 0.0185
-0.73%
$ -- $ 535,938
Jun 25, 8 AM $ 0.0187
+0.82%
$ -- $ 540,278
Jun 25, 7 AM $ 0.0185
-2.26%
$ -- $ 533,007
Jun 25, 6 AM $ 0.0188
-2.05%
$ -- $ 540,057
Jun 25, 5 AM $ 0.0193
+0.99%
$ -- $ 563,945
Jun 25, 4 AM $ 0.0193
+3.17%
$ -- $ 561,306
Jun 25, 3 AM $ 0.0187
+0.24%
$ -- $ 543,703
Jun 25, 2 AM $ 0.0187
-1.09%
$ -- $ 533,688
Jun 25, 1 AM $ 0.0189
-1.57%
$ -- $ 527,873
Jun 25, 12 AM $ 0.0193
+2.32%
$ -- $ 533,244
Jun 24, 11 PM $ 0.0188
-0.64%
$ -- $ 514,136
Jun 24, 10 PM $ 0.0189
-2.51%
$ -- $ 514,620
Jun 24, 9 PM $ 0.0194
+3.03%
$ -- $ 514,243
Jun 24, 8 PM $ 0.019
+2.19%
$ -- $ 511,342
Jun 24, 7 PM $ 0.0186
+0.63%
$ -- $ 504,058
Jun 24, 6 PM $ 0.0185
+1.96%
$ -- $ 505,646
Jun 24, 5 PM $ 0.0181
-4.00%
$ -- $ 496,467
Jun 24, 4 PM $ 0.019
+0.87%
$ -- $ 509,452
Jun 24, 3 PM $ 0.0189
-0.87%
$ -- $ 498,277
Jun 24, 2 PM $ 0.0193
-2.71%
$ -- $ 501,855
Jun 24, 1 PM $ 0.0198
-1.99%
$ -- $ 502,497
Jun 24, 12 PM $ 0.0202
-0.74%
$ -- $ 505,301
Jun 24, 11 AM $ 0.0204
+1.77%
$ -- $ 513,219
Jun 24, 10 AM $ 0.0201
-0.74%
$ -- $ 506,775
Jun 24, 9 AM $ 0.0202
-0.68%
$ -- $ 506,626
Jun 24, 8 AM $ 0.0202
-1.48%
$ -- $ 502,154
Jun 24, 7 AM $ 0.0205
-0.33%
$ -- $ 500,459
Jun 24, 6 AM $ 0.0206
-7.74%
$ -- $ 499,917
Jun 24, 5 AM $ 0.0223
-0.31%
$ -- $ 490,720
Jun 24, 4 AM $ 0.0224
-1.45%
$ -- $ 486,596