Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $0.00907
-7.88%
$-- $689,389
May 3, 1 AM $0.00985
+2.67%
$-- $791,887
May 3, 12 AM $0.00961
-0.44%
$-- $759,336
May 2, 11 PM $0.00958
+11.13%
$-- $755,815
May 2, 10 PM $0.00866
+0.81%
$-- $722,986
May 2, 9 PM $0.0087
-1.54%
$-- $778,142
May 2, 8 PM $0.00869
+5.84%
$-- $822,910
May 2, 7 PM $0.00795
+14.64%
$-- $728,764
May 2, 6 PM $0.00686
+5.03%
$-- $672,787
May 2, 5 PM $0.00667
-6.98%
$-- $692,836
May 2, 4 PM $0.00717
-11.95%
$-- $785,621
May 2, 3 PM $0.00815
-2.27%
$-- $901,419
May 2, 2 PM $0.00834
-2.22%
$-- $945,374
May 2, 1 PM $0.00855
+3.10%
$-- $971,206
May 2, 12 PM $0.00825
+1.79%
$-- $943,633
May 2, 11 AM $0.00812
-4.04%
$-- $927,548
May 2, 10 AM $0.00845
-7.71%
$-- $951,213
May 2, 9 AM $0.00917
-1.36%
$-- $1.02 million
May 2, 8 AM $0.0093
-2.82%
$-- $1.02 million
May 2, 7 AM $0.00958
+12.23%
$-- $1.06 million
May 2, 6 AM $0.00854
+5.52%
$-- $872,432
May 2, 5 AM $0.00809
+11.33%
$-- $831,033
May 2, 4 AM $0.00728
-0.69%
$-- $709,226
May 2, 3 AM $0.00733
+13.42%
$-- $682,167
May 2, 2 AM $0.00646
-7.63%
$-- $566,426
May 2, 1 AM $0.00699
-9.19%
$-- $572,192
May 2, 12 AM $0.00768
-8.20%
$-- $579,849
May 1, 11 PM $0.00836
-1.51%
$-- $612,258
May 1, 10 PM $0.00899
+7.32%
$-- $564,991
May 1, 9 PM $0.00837
-9.66%
$-- $517,582
May 1, 8 PM $0.00928
-5.10%
$-- $524,566
May 1, 7 PM $0.00978
+2.44%
$-- $515,291
May 1, 6 PM $0.00956
+5.24%
$-- $443,689
May 1, 5 PM $0.00908
-12.37%
$-- $377,552
May 1, 4 PM $0.0104
+5.04%
$-- $367,660
May 1, 3 PM $0.00988
-4.96%
$-- $314,175
May 1, 2 PM $0.0104
-2.56%
$-- $301,922
May 1, 1 PM $0.0107
+10.18%
$-- $288,603
May 1, 12 PM $0.00969
-4.90%
$-- $244,551
May 1, 11 AM $0.0102
-6.17%
$-- $247,905
May 1, 10 AM $0.0109
-0.70%
$-- $259,671
May 1, 9 AM $0.011
-4.66%
$-- $281,502
May 1, 8 AM $0.0115
-0.61%
$-- $284,157
May 1, 7 AM $0.0116
-0.18%
$-- $255,248
May 1, 6 AM $0.0116
+5.37%
$-- $289,197
May 1, 5 AM $0.0108
+2.88%
$-- $237,344
May 1, 4 AM $0.0105
-0.53%
$-- $254,036
May 1, 3 AM $0.0105
+0.38%
$-- $266,451
May 1, 2 AM $0.0104
-0.05%
$-- $287,658
May 1, 1 AM $0.0103
+0.13%
$-- $287,970