Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $0.0103
+2.08%
$-- $312,680
Apr 30, 11 PM $0.0101
+0.00%
$-- $359,105
Apr 30, 10 PM $0.0101
-0.83%
$-- $381,260
Apr 30, 9 PM $0.0102
+0.04%
$-- $417,045
Apr 30, 8 PM $0.0102
-0.17%
$-- $444,105
Apr 30, 7 PM $0.0102
+0.13%
$-- $444,176
Apr 30, 6 PM $0.0102
-0.05%
$-- $447,289
Apr 30, 5 PM $0.0102
-0.37%
$-- $447,091
Apr 30, 4 PM $0.0103
-1.44%
$-- $468,643
Apr 30, 3 PM $0.0104
+11.16%
$-- $500,918
Apr 30, 2 PM $0.00935
-10.80%
$-- $445,143
Apr 30, 1 PM $0.0105
+8.51%
$-- $486,481
Apr 30, 12 PM $0.00987
-7.55%
$-- $459,810
Apr 30, 11 AM $0.0107
+2.67%
$-- $483,489
Apr 30, 10 AM $0.0104
+0.79%
$-- $451,679
Apr 30, 9 AM $0.0103
+3.94%
$-- $436,747
Apr 30, 8 AM $0.00989
-4.64%
$-- $407,770
Apr 30, 7 AM $0.0103
+1.69%
$-- $414,623
Apr 30, 6 AM $0.0101
+2.93%
$-- $409,029
Apr 30, 5 AM $0.0098
-5.94%
$-- $398,644
Apr 30, 4 AM $0.0104
+9.50%
$-- $427,369
Apr 30, 3 AM $0.00951
-0.90%
$-- $400,546
Apr 30, 2 AM $0.00961
-8.24%
$-- $411,497
Apr 30, 1 AM $0.0105
-4.66%
$-- $454,573
Apr 30, 12 AM $0.011
-4.05%
$-- $497,557
Apr 29, 9 PM $0.0126
-1.05%
$-- $454,725
Apr 29, 8 PM $0.0128
+1.20%
$-- $458,032
Apr 29, 7 PM $0.0126
+0.02%
$-- $491,243
Apr 29, 6 PM $0.0126
-3.81%
$-- $509,402
Apr 29, 5 PM $0.0128
-9.66%
$-- $501,440
Apr 29, 4 PM $0.0142
+1.56%
$-- $580,465
Apr 29, 3 PM $0.014
-1.71%
$-- $585,824
Apr 29, 2 PM $0.0142
-4.96%
$-- $723,341
Apr 29, 1 PM $0.015
+5.94%
$-- $817,575
Apr 29, 12 PM $0.0142
-6.30%
$-- $849,186
Apr 29, 11 AM $0.0151
-10.25%
$-- $1.01 million
Apr 29, 10 AM $0.0168
+11.80%
$-- $1.44 million
Apr 29, 9 AM $0.0151
-2.67%
$-- $1.72 million
Apr 29, 8 AM $0.0155
+4.94%
$-- $1.85 million
Apr 29, 7 AM $0.0147
-2.18%
$-- $1.77 million
Apr 29, 6 AM $0.0151
-3.63%
$-- $1.76 million
Apr 29, 12 AM $0.00783
+0.17%
$-- $768,298
Apr 28, 11 PM $0.00782
+2.53%
$-- $766,805
Apr 28, 10 PM $0.00763
+0.32%
$-- $745,666
Apr 28, 9 PM $0.00762
+0.41%
$-- $744,346
Apr 28, 8 PM $0.00822
-2.03%
$-- $778,751
Apr 28, 7 PM $0.00838
-0.85%
$-- $791,202
Apr 28, 6 PM $0.00845
-4.28%
$-- $814,984
Apr 28, 5 PM $0.00883
+9.20%
$-- $822,035
Apr 28, 4 PM $0.00809
-5.20%
$-- $733,395