Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 AM $0.00693
-0.01%
$-- $321,796
Sep 7, 4 AM $0.00693
-0.06%
$-- $321,181
Sep 7, 3 AM $0.00693
+0.19%
$-- $316,458
Sep 7, 2 AM $0.00694
+5.36%
$-- $311,806
Sep 7, 1 AM $0.00656
-0.02%
$-- $309,446
Sep 7, 12 AM $0.00656
-0.06%
$-- $312,795
Sep 6, 11 PM $0.00656
-0.32%
$-- $311,778
Sep 6, 10 PM $0.00656
+0.03%
$-- $311,564
Sep 6, 9 PM $0.00656
-0.26%
$-- $310,559
Sep 6, 8 PM $0.00658
-0.05%
$-- $311,553
Sep 6, 7 PM $0.00658
+0.32%
$-- $311,748
Sep 6, 6 PM $0.00658
+0.11%
$-- $315,677
Sep 6, 5 PM $0.00656
+1.19%
$-- $316,148
Sep 6, 4 PM $0.00648
+0.32%
$-- $314,630
Sep 6, 3 PM $0.00647
-0.11%
$-- $314,428
Sep 6, 2 PM $0.00648
+1.78%
$-- $314,256
Sep 6, 1 PM $0.00638
+0.27%
$-- $309,635
Sep 6, 12 PM $0.00637
+0.17%
$-- $312,609
Sep 6, 11 AM $0.00636
-0.17%
$-- $310,707
Sep 6, 10 AM $0.00637
+0.25%
$-- $317,980
Sep 6, 9 AM $0.00636
+0.00%
$-- $323,144
Sep 6, 8 AM $0.00638
-0.98%
$-- $326,724
Sep 6, 7 AM $0.00644
+0.20%
$-- $334,460
Sep 6, 6 AM $0.00643
-0.29%
$-- $336,105
Sep 6, 5 AM $0.00645
+0.26%
$-- $338,697
Sep 6, 4 AM $0.00644
-0.12%
$-- $336,669
Sep 6, 3 AM $0.00643
+0.02%
$-- $339,400
Sep 6, 2 AM $0.00644
+0.11%
$-- $345,131
Sep 6, 1 AM $0.00644
-0.11%
$-- $347,197
Sep 6, 12 AM $0.00644
+0.14%
$-- $345,246
Sep 5, 11 PM $0.00644
-0.14%
$-- $340,696
Sep 5, 10 PM $0.00645
+0.03%
$-- $343,064
Sep 5, 9 PM $0.00645
-0.86%
$-- $345,708
Sep 5, 8 PM $0.00652
+0.34%
$-- $342,167
Sep 5, 7 PM $0.0065
+0.09%
$-- $341,107
Sep 5, 6 PM $0.0065
-0.02%
$-- $338,566
Sep 5, 5 PM $0.0065
-0.17%
$-- $334,488
Sep 5, 4 PM $0.00651
+0.31%
$-- $333,730
Sep 5, 3 PM $0.00649
+0.02%
$-- $329,477
Sep 5, 2 PM $0.00649
-0.32%
$-- $328,846
Sep 5, 1 PM $0.0065
+0.12%
$-- $328,406
Sep 5, 12 PM $0.00651
+0.02%
$-- $324,378
Sep 5, 11 AM $0.00649
+0.15%
$-- $332,199
Sep 5, 10 AM $0.00648
-0.14%
$-- $332,351
Sep 5, 9 AM $0.00651
+0.02%
$-- $331,922
Sep 5, 8 AM $0.00651
+0.00%
$-- $332,151
Sep 5, 7 AM $0.00649
+0.15%
$-- $325,426
Sep 5, 6 AM $0.00648
+0.00%
$-- $323,653
Sep 5, 5 AM $0.00633
+0.05%
$-- $322,336
Sep 5, 4 AM $0.00633
+0.22%
$-- $323,360