Caspius Historical Data

CAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0224
-1.45%
$ -- $ 486,596
Jun 24, 3 AM $ 0.0227
+0.73%
$ -- $ 494,669
Jun 24, 2 AM $ 0.0226
-0.57%
$ -- $ 499,374
Jun 24, 1 AM $ 0.0231
+1.69%
$ -- $ 497,579
Jun 24, 12 AM $ 0.0227
-0.28%
$ -- $ 497,334
Jun 23, 11 PM $ 0.0228
+0.65%
$ -- $ 499,784
Jun 23, 10 PM $ 0.0226
-0.63%
$ -- $ 504,451
Jun 23, 9 PM $ 0.0228
+0.60%
$ -- $ 508,336
Jun 23, 8 PM $ 0.0227
+1.37%
$ -- $ 500,269
Jun 23, 7 PM $ 0.0224
+0.87%
$ -- $ 491,215
Jun 23, 6 PM $ 0.0221
-0.48%
$ -- $ 492,912
Jun 23, 5 PM $ 0.0223
+0.48%
$ -- $ 492,537
Jun 23, 4 PM $ 0.0223
+0.48%
$ -- $ 489,939
Jun 23, 3 PM $ 0.022
-0.89%
$ -- $ 488,659
Jun 23, 2 PM $ 0.0222
-0.06%
$ -- $ 492,393
Jun 23, 1 PM $ 0.0222
+0.98%
$ -- $ 490,977
Jun 23, 12 PM $ 0.0221
-0.14%
$ -- $ 489,945
Jun 23, 11 AM $ 0.0222
+0.94%
$ -- $ 490,391
Jun 23, 10 AM $ 0.022
-0.21%
$ -- $ 486,572
Jun 23, 9 AM $ 0.022
-0.31%
$ -- $ 490,035
Jun 23, 8 AM $ 0.022
-1.02%
$ -- $ 491,461
Jun 23, 7 AM $ 0.0223
+2.16%
$ -- $ 503,967
Jun 23, 6 AM $ 0.0219
-2.86%
$ -- $ 497,063
Jun 23, 5 AM $ 0.0225
-0.79%
$ -- $ 505,998
Jun 23, 4 AM $ 0.023
-1.04%
$ -- $ 509,907
Jun 23, 3 AM $ 0.0233
+0.23%
$ -- $ 506,363
Jun 23, 2 AM $ 0.0233
-0.13%
$ -- $ 512,973
Jun 23, 1 AM $ 0.0233
-0.14%
$ -- $ 512,027
Jun 23, 12 AM $ 0.0233
-0.42%
$ -- $ 510,590
Jun 22, 11 PM $ 0.0232
+0.61%
$ -- $ 506,729
Jun 22, 10 PM $ 0.0231
-1.05%
$ -- $ 509,484
Jun 22, 9 PM $ 0.0233
-0.29%
$ -- $ 509,325
Jun 22, 8 PM $ 0.0234
+0.74%
$ -- $ 506,633
Jun 22, 7 PM $ 0.0232
-0.72%
$ -- $ 504,831
Jun 22, 6 PM $ 0.0233
-0.69%
$ -- $ 501,625
Jun 22, 5 PM $ 0.0235
+0.32%
$ -- $ 504,871
Jun 22, 4 PM $ 0.0234
-1.87%
$ -- $ 502,763
Jun 22, 3 PM $ 0.0238
+0.31%
$ -- $ 502,971
Jun 22, 2 PM $ 0.0238
-0.97%
$ -- $ 503,700
Jun 22, 1 PM $ 0.0239
-0.14%
$ -- $ 502,912
Jun 22, 12 PM $ 0.0239
-0.97%
$ -- $ 504,822
Jun 22, 11 AM $ 0.0243
+3.07%
$ -- $ 505,156
Jun 22, 10 AM $ 0.0236
+0.13%
$ -- $ 512,497
Jun 22, 9 AM $ 0.0235
-0.75%
$ -- $ 521,184
Jun 22, 8 AM $ 0.0237
+2.98%
$ -- $ 535,497
Jun 22, 7 AM $ 0.0232
-0.95%
$ -- $ 513,560
Jun 22, 6 AM $ 0.0235
+0.29%
$ -- $ 514,845
Jun 22, 5 AM $ 0.0234
-0.74%
$ -- $ 510,214
Jun 22, 4 AM $ 0.0235
-0.20%
$ -- $ 507,527
Jun 22, 3 AM $ 0.0235
+1.47%
$ -- $ 506,843