Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.00633
+0.22%
$-- $323,360
Sep 5, 3 AM $0.00631
-0.17%
$-- $322,617
Sep 5, 2 AM $0.00633
+0.00%
$-- $321,465
Sep 5, 1 AM $0.00631
-0.33%
$-- $324,725
Sep 5, 12 AM $0.00634
-0.50%
$-- $324,244
Sep 4, 11 PM $0.00631
-0.11%
$-- $326,659
Sep 4, 10 PM $0.00633
+0.25%
$-- $320,510
Sep 4, 9 PM $0.00632
+0.14%
$-- $321,980
Sep 4, 8 PM $0.00631
+0.02%
$-- $328,039
Sep 4, 7 PM $0.00633
+0.19%
$-- $329,799
Sep 4, 6 PM $0.00632
-0.08%
$-- $333,048
Sep 4, 5 PM $0.00632
+0.15%
$-- $339,263
Sep 4, 4 PM $0.00631
+0.20%
$-- $340,289
Sep 4, 3 PM $0.0063
+0.29%
$-- $344,731
Sep 4, 2 PM $0.00629
-0.45%
$-- $339,668
Sep 4, 1 PM $0.00631
-5.31%
$-- $339,140
Sep 4, 12 PM $0.00666
-1.55%
$-- $345,477
Sep 4, 11 AM $0.00678
+0.36%
$-- $352,293
Sep 4, 10 AM $0.00676
-0.25%
$-- $349,171
Sep 4, 9 AM $0.00677
+1.85%
$-- $344,326
Sep 4, 8 AM $0.00665
+0.17%
$-- $344,901
Sep 4, 7 AM $0.00664
-0.14%
$-- $350,277
Sep 4, 6 AM $0.00676
+0.03%
$-- $351,369
Sep 4, 5 AM $0.00676
-0.01%
$-- $353,732
Sep 4, 4 AM $0.00676
+0.24%
$-- $354,477
Sep 4, 3 AM $0.00676
-0.29%
$-- $349,718
Sep 4, 2 AM $0.00683
+0.01%
$-- $350,486
Sep 4, 1 AM $0.00681
-1.87%
$-- $346,040
Sep 4, 12 AM $0.00692
+0.06%
$-- $350,535
Sep 3, 11 PM $0.00694
+0.06%
$-- $348,698
Sep 3, 10 PM $0.00692
-1.19%
$-- $350,299
Sep 3, 9 PM $0.00701
-0.04%
$-- $347,003
Sep 3, 8 PM $0.00703
+0.00%
$-- $351,384
Sep 3, 7 PM $0.007
+0.03%
$-- $349,031
Sep 3, 6 PM $0.00701
+1.91%
$-- $349,821
Sep 3, 5 PM $0.0069
+0.06%
$-- $342,937
Sep 3, 4 PM $0.00689
+0.25%
$-- $347,301
Sep 3, 3 PM $0.00688
-0.01%
$-- $340,341
Sep 3, 2 PM $0.00687
-0.13%
$-- $342,241
Sep 3, 1 PM $0.00687
-0.31%
$-- $340,784
Sep 3, 12 PM $0.00682
+0.33%
$-- $337,922
Sep 3, 11 AM $0.0068
-2.73%
$-- $335,752
Sep 3, 10 AM $0.00699
-0.30%
$-- $338,411
Sep 3, 9 AM $0.00701
+0.29%
$-- $336,207
Sep 3, 8 AM $0.00699
-0.26%
$-- $330,533
Sep 3, 7 AM $0.00701
+1.43%
$-- $328,482
Sep 3, 6 AM $0.00691
-0.09%
$-- $325,335
Sep 3, 5 AM $0.00698
+0.30%
$-- $327,291
Sep 3, 4 AM $0.00696
-1.28%
$-- $326,442
Sep 3, 3 AM $0.00705
+0.93%
$-- $329,627