Caspius Historical Data

CAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0235
+1.47%
$ -- $ 506,843
Jun 22, 2 AM $ 0.0232
-2.88%
$ -- $ 496,122
Jun 22, 1 AM $ 0.0238
+2.05%
$ -- $ 500,380
Jun 22, 12 AM $ 0.0233
+1.19%
$ -- $ 494,493
Jun 21, 11 PM $ 0.0233
+0.94%
$ -- $ 497,495
Jun 21, 10 PM $ 0.0233
-1.23%
$ -- $ 492,335
Jun 21, 9 PM $ 0.0236
+0.26%
$ -- $ 503,825
Jun 21, 8 PM $ 0.0236
-1.34%
$ -- $ 509,056
Jun 21, 7 PM $ 0.0239
-0.14%
$ -- $ 511,467
Jun 21, 6 PM $ 0.024
+0.37%
$ -- $ 513,816
Jun 21, 5 PM $ 0.0239
-0.71%
$ -- $ 506,560
Jun 21, 4 PM $ 0.0241
-0.44%
$ -- $ 505,689
Jun 21, 3 PM $ 0.0242
+0.89%
$ -- $ 507,650
Jun 21, 2 PM $ 0.0239
-0.44%
$ -- $ 501,352
Jun 21, 1 PM $ 0.024
+0.78%
$ -- $ 510,834
Jun 21, 12 PM $ 0.0237
-0.25%
$ -- $ 505,964
Jun 21, 11 AM $ 0.0237
+1.88%
$ -- $ 509,215
Jun 21, 10 AM $ 0.0233
+0.17%
$ -- $ 493,499
Jun 21, 9 AM $ 0.0233
-0.63%
$ -- $ 479,544
Jun 21, 8 AM $ 0.0234
-1.70%
$ -- $ 484,062
Jun 21, 7 AM $ 0.0239
+0.63%
$ -- $ 497,909
Jun 21, 6 AM $ 0.0239
+0.17%
$ -- $ 500,084
Jun 21, 5 AM $ 0.0238
-0.78%
$ -- $ 494,899
Jun 21, 4 AM $ 0.0239
-0.57%
$ -- $ 500,524
Jun 21, 3 AM $ 0.0239
+0.15%
$ -- $ 500,665
Jun 21, 2 AM $ 0.0238
-0.50%
$ -- $ 500,784
Jun 21, 1 AM $ 0.024
+0.70%
$ -- $ 501,418
Jun 21, 12 AM $ 0.0238
-0.07%
$ -- $ 501,028
Jun 20, 11 PM $ 0.0239
+0.62%
$ -- $ 500,858
Jun 20, 10 PM $ 0.0237
+1.81%
$ -- $ 500,464
Jun 20, 9 PM $ 0.0235
-2.07%
$ -- $ 485,788
Jun 20, 8 PM $ 0.0238
-0.99%
$ -- $ 483,974
Jun 20, 7 PM $ 0.0239
+1.11%
$ -- $ 488,846
Jun 20, 6 PM $ 0.0237
-0.49%
$ -- $ 485,067
Jun 20, 5 PM $ 0.0238
-0.86%
$ -- $ 484,249
Jun 20, 4 PM $ 0.024
-0.34%
$ -- $ 491,323
Jun 20, 3 PM $ 0.0242
-1.81%
$ -- $ 501,380
Jun 20, 2 PM $ 0.0247
+3.12%
$ -- $ 511,325
Jun 20, 1 PM $ 0.0239
-0.94%
$ -- $ 515,100
Jun 20, 12 PM $ 0.0241
-1.00%
$ -- $ 527,433
Jun 20, 11 AM $ 0.0243
+1.13%
$ -- $ 525,782
Jun 20, 10 AM $ 0.0241
-0.14%
$ -- $ 532,159
Jun 20, 9 AM $ 0.0241
+2.22%
$ -- $ 530,042
Jun 20, 8 AM $ 0.0236
-0.41%
$ -- $ 531,329
Jun 20, 7 AM $ 0.0237
-1.67%
$ -- $ 522,949
Jun 20, 6 AM $ 0.0241
+0.28%
$ -- $ 526,855
Jun 20, 5 AM $ 0.0241
+0.47%
$ -- $ 532,146
Jun 20, 4 AM $ 0.024
-1.77%
$ -- $ 545,897
Jun 20, 3 AM $ 0.0244
+1.77%
$ -- $ 547,402
Jun 20, 2 AM $ 0.024
-1.31%
$ -- $ 552,107