Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.00494
-0.03%
$-- $36,617
Today, at 4 PM $0.00492
-0.13%
$-- $35,583
Today, at 3 PM $0.00493
+0.08%
$-- $31,303
Today, at 2 PM $0.00492
-0.12%
$-- $29,544
Today, at 1 PM $0.00492
-0.12%
$-- $16,935
Today, at 12 PM $0.00492
+0.00%
$-- $12,259
Today, at 11 AM $0.00495
-0.06%
$-- $11,226
Today, at 10 AM $0.00495
-1.14%
$-- $8,877
Today, at 9 AM $0.00502
+0.38%
$-- $6,842
Today, at 8 AM $0.00495
+0.00%
$-- $6,854
Today, at 6 AM $0.00497
+0.07%
$-- $6,809
Today, at 4 AM $0.00503
-0.91%
$-- $6,983
Yesterday, at 8 PM $0.00493
-4.31%
$-- $6,760
Yesterday, at 5 PM $0.00507
-0.08%
$-- $3,309
Yesterday, at 4 PM $0.00514
+0.00%
$-- $470
Yesterday, at 9 AM $0.00498
-3.07%
$-- $12,319
Yesterday, at 5 AM $0.00494
-1.64%
$-- $9,861
Yesterday, at 1 AM $0.0051
-0.42%
$-- $10,352
Sep 21, 7 PM $0.00502
+0.00%
$-- $10,505
Sep 21, 4 PM $0.00503
-0.02%
$-- $10,296
Sep 21, 3 PM $0.00512
+0.00%
$-- $9,677
Sep 21, 2 PM $0.00502
+0.19%
$-- $9,619
Sep 21, 1 PM $0.00507
+0.15%
$-- $9,431
Sep 21, 12 PM $0.00506
-3.92%
$-- $6,839
Sep 21, 11 AM $0.00523
-3.45%
$-- $3,001
Sep 21, 8 AM $0.0053
+0.21%
$-- $859
Sep 21, 7 AM $0.00529
-0.75%
$-- $660
Sep 21, 6 AM $0.00535
-0.06%
$-- $639
Sep 21, 12 AM $0.00533
-0.91%
$-- $556
Sep 20, 7 PM $0.00525
+0.00%
$-- $402
Sep 20, 2 PM $0.00499
+0.00%
$-- $402
Sep 20, 9 AM $0.00496
+0.00%
$-- $318,093
Sep 20, 6 AM $0.00527
+0.04%
$-- $317,975
Sep 20, 5 AM $0.00526
-0.28%
$-- $318,412
Sep 20, 4 AM $0.00526
-0.23%
$-- $319,883
Sep 20, 3 AM $0.00526
-0.13%
$-- $322,436
Sep 20, 2 AM $0.00526
-0.06%
$-- $323,729
Sep 20, 1 AM $0.00527
+0.08%
$-- $330,025
Sep 20, 12 AM $0.00526
-0.11%
$-- $330,057
Sep 19, 11 PM $0.00525
-0.08%
$-- $329,844
Sep 19, 10 PM $0.00524
-0.10%
$-- $325,182
Sep 19, 9 PM $0.00524
+0.00%
$-- $321,535
Sep 19, 8 PM $0.00526
+0.00%
$-- $315,877
Sep 19, 7 PM $0.00525
-0.21%
$-- $318,138
Sep 19, 6 PM $0.00525
+0.08%
$-- $323,069
Sep 19, 5 PM $0.00524
-0.34%
$-- $325,445
Sep 19, 4 PM $0.00526
+0.10%
$-- $324,121
Sep 19, 3 PM $0.00525
-0.10%
$-- $320,093
Sep 19, 2 PM $0.00524
+0.13%
$-- $314,366
Sep 19, 1 PM $0.00524
+0.00%
$-- $309,666
Download