Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.026
+0.00%
$ -- $ 494,496
Today, at 12 PM $ 0.0259
+1.56%
$ -- $ 492,702
Today, at 11 AM $ 0.0255
-0.12%
$ -- $ 490,549
Today, at 10 AM $ 0.0255
-0.54%
$ -- $ 487,634
Today, at 9 AM $ 0.0256
-0.26%
$ -- $ 489,586
Today, at 8 AM $ 0.0257
-0.36%
$ -- $ 483,934
Today, at 7 AM $ 0.0258
+1.49%
$ -- $ 474,919
Today, at 6 AM $ 0.0254
+0.08%
$ -- $ 469,482
Today, at 5 AM $ 0.0253
+0.12%
$ -- $ 463,769
Today, at 4 AM $ 0.0253
+0.58%
$ -- $ 461,400
Today, at 3 AM $ 0.0251
+3.89%
$ -- $ 450,037
Today, at 2 AM $ 0.0242
+0.40%
$ -- $ 431,881
Today, at 1 AM $ 0.0241
-2.88%
$ -- $ 421,857
Today, at 12 AM $ 0.0248
+1.08%
$ -- $ 418,285
Yesterday, at 11 PM $ 0.0246
-0.37%
$ -- $ 406,125
Yesterday, at 10 PM $ 0.0247
-0.15%
$ -- $ 398,077
Yesterday, at 9 PM $ 0.0246
-1.33%
$ -- $ 390,083
Yesterday, at 8 PM $ 0.0249
+1.58%
$ -- $ 385,180
Yesterday, at 7 PM $ 0.0246
+0.22%
$ -- $ 378,490
Yesterday, at 6 PM $ 0.0245
-3.47%
$ -- $ 373,599
Yesterday, at 5 PM $ 0.0254
-0.61%
$ -- $ 363,345
Yesterday, at 4 PM $ 0.0256
-1.71%
$ -- $ 353,923
Yesterday, at 3 PM $ 0.026
+1.79%
$ -- $ 342,458
Yesterday, at 2 PM $ 0.0256
-0.21%
$ -- $ 329,118
Yesterday, at 1 PM $ 0.0256
-0.10%
$ -- $ 333,572
Yesterday, at 12 PM $ 0.0256
+0.45%
$ -- $ 331,489
Yesterday, at 11 AM $ 0.0255
-0.99%
$ -- $ 332,388
Yesterday, at 10 AM $ 0.0257
-1.35%
$ -- $ 334,999
Yesterday, at 9 AM $ 0.026
+1.97%
$ -- $ 334,470
Yesterday, at 8 AM $ 0.0255
+0.12%
$ -- $ 334,758
Yesterday, at 7 AM $ 0.0255
+0.05%
$ -- $ 335,665
Yesterday, at 6 AM $ 0.0255
+0.88%
$ -- $ 336,117
Yesterday, at 5 AM $ 0.0252
-0.60%
$ -- $ 345,906
Yesterday, at 4 AM $ 0.0255
+0.00%
$ -- $ 344,359
Yesterday, at 3 AM $ 0.0255
+0.31%
$ -- $ 345,927
Yesterday, at 2 AM $ 0.0254
-0.31%
$ -- $ 342,108
Yesterday, at 1 AM $ 0.0255
-0.80%
$ -- $ 340,151
Yesterday, at 12 AM $ 0.0257
-0.13%
$ -- $ 339,823
Jul 6, 11 PM $ 0.0257
+0.00%
$ -- $ 338,962
Jul 6, 10 PM $ 0.0256
-1.15%
$ -- $ 339,084
Jul 6, 9 PM $ 0.026
+2.56%
$ -- $ 342,305
Jul 6, 8 PM $ 0.0254
-0.45%
$ -- $ 339,329
Jul 6, 7 PM $ 0.0255
+0.65%
$ -- $ 338,183
Jul 6, 6 PM $ 0.0252
-0.29%
$ -- $ 341,530
Jul 6, 5 PM $ 0.0253
-1.05%
$ -- $ 344,170
Jul 6, 4 PM $ 0.0255
+1.43%
$ -- $ 345,775
Jul 6, 3 PM $ 0.0251
+1.18%
$ -- $ 348,169
Jul 6, 2 PM $ 0.0248
-0.91%
$ -- $ 345,467
Jul 6, 1 PM $ 0.025
-0.04%
$ -- $ 334,744
Jul 6, 12 PM $ 0.025
-0.33%
$ -- $ 333,777
Download