Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0179
+0.00%
$ -- $ 555,050
11:35 AM $ 0.018
+0.00%
$ -- $ 538,295
11:34 AM $ 0.0179
+0.63%
$ -- $ 538,295
11:33 AM $ 0.0176
+0.75%
$ -- $ 534,097
11:32 AM $ 0.0175
+0.00%
$ -- $ 531,824
11:31 AM $ 0.0174
+0.00%
$ -- $ 531,824
11:29 AM $ 0.0174
-0.38%
$ -- $ 531,462
11:26 AM $ 0.0175
+0.00%
$ -- $ 529,244
11:07 AM $ 0.0174
+0.00%
$ -- $ 529,160
10:44 AM $ 0.0174
+0.00%
$ -- $ 537,145
10:43 AM $ 0.0173
+0.00%
$ -- $ 537,145
10:41 AM $ 0.0174
+0.12%
$ -- $ 537,893
10:38 AM $ 0.0174
+0.38%
$ -- $ 533,772
10:31 AM $ 0.0173
+0.00%
$ -- $ 529,409
10:30 AM $ 0.0172
+0.00%
$ -- $ 529,409
10:27 AM $ 0.0172
+0.00%
$ -- $ 535,571
10:26 AM $ 0.0174
+0.00%
$ -- $ 536,633
10:25 AM $ 0.0175
+0.00%
$ -- $ 538,345
10:22 AM $ 0.0176
+0.42%
$ -- $ 537,193
10:20 AM $ 0.0176
+0.00%
$ -- $ 535,552
10:18 AM $ 0.0176
-0.24%
$ -- $ 538,271
10:15 AM $ 0.0177
+0.00%
$ -- $ 540,411
10:14 AM $ 0.0177
+0.00%
$ -- $ 540,411
10:13 AM $ 0.0178
+0.00%
$ -- $ 537,762
10:08 AM $ 0.0177
-0.41%
$ -- $ 540,863
10:06 AM $ 0.0179
+0.00%
$ -- $ 549,031
10:04 AM $ 0.0178
+0.00%
$ -- $ 549,170
10:03 AM $ 0.0179
+0.00%
$ -- $ 553,757
10:02 AM $ 0.018
+0.00%
$ -- $ 553,757
10:00 AM $ 0.018
+0.00%
$ -- $ 555,071
9:58 AM $ 0.0181
+0.00%
$ -- $ 553,791
9:57 AM $ 0.018
+0.28%
$ -- $ 553,791
9:55 AM $ 0.018
+0.34%
$ -- $ 551,987
9:53 AM $ 0.018
+0.36%
$ -- $ 549,404
9:51 AM $ 0.018
+0.00%
$ -- $ 550,346
9:48 AM $ 0.018
+0.69%
$ -- $ 544,345
9:45 AM $ 0.0179
-0.02%
$ -- $ 542,297
9:41 AM $ 0.0178
+0.38%
$ -- $ 540,449
9:38 AM $ 0.0178
+0.26%
$ -- $ 535,095
9:37 AM $ 0.0177
+0.30%
$ -- $ 535,095
9:36 AM $ 0.0178
+0.00%
$ -- $ 536,204
9:35 AM $ 0.0177
+0.00%
$ -- $ 539,839
9:34 AM $ 0.0179
+0.00%
$ -- $ 540,294
9:32 AM $ 0.0179
+0.00%
$ -- $ 540,825
9:28 AM $ 0.0179
+0.00%
$ -- $ 553,984
9:27 AM $ 0.0184
+0.00%
$ -- $ 551,683
9:18 AM $ 0.0186
+0.00%
$ -- $ 553,729
9:14 AM $ 0.0186
+0.67%
$ -- $ 547,916
9:12 AM $ 0.0184
+0.29%
$ -- $ 537,595
9:11 AM $ 0.0182
+0.00%
$ -- $ 531,115
Download