Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0259
+0.00%
$ -- $ 488,869
2:09 PM $ 0.0259
+0.00%
$ -- $ 489,099
2:04 PM $ 0.0259
+0.00%
$ -- $ 488,492
1:59 PM $ 0.0259
+0.00%
$ -- $ 488,613
1:54 PM $ 0.0259
+0.00%
$ -- $ 488,898
1:49 PM $ 0.0259
+0.00%
$ -- $ 489,343
1:44 PM $ 0.0259
+0.00%
$ -- $ 489,838
1:39 PM $ 0.0259
+0.00%
$ -- $ 492,283
1:34 PM $ 0.0259
+0.00%
$ -- $ 491,962
1:29 PM $ 0.0259
+0.00%
$ -- $ 493,085
1:24 PM $ 0.0259
+0.00%
$ -- $ 495,290
1:19 PM $ 0.0259
+0.00%
$ -- $ 495,032
1:14 PM $ 0.026
+0.00%
$ -- $ 494,496
1:09 PM $ 0.0259
+0.00%
$ -- $ 493,911
1:04 PM $ 0.0258
+0.00%
$ -- $ 493,339
12:59 PM $ 0.0259
+0.00%
$ -- $ 492,702
12:57 PM $ 0.0258
+0.00%
$ -- $ 492,003
12:55 PM $ 0.0258
+0.00%
$ -- $ 491,870
12:54 PM $ 0.0258
+0.02%
$ -- $ 491,722
12:53 PM $ 0.0258
+0.00%
$ -- $ 491,797
12:51 PM $ 0.0258
+0.00%
$ -- $ 491,602
12:50 PM $ 0.0258
+0.00%
$ -- $ 491,337
12:49 PM $ 0.0258
+0.03%
$ -- $ 491,160
12:47 PM $ 0.0257
+0.00%
$ -- $ 490,123
12:46 PM $ 0.0256
+0.04%
$ -- $ 489,750
12:45 PM $ 0.0256
+0.00%
$ -- $ 489,480
12:44 PM $ 0.0256
+0.00%
$ -- $ 489,314
12:42 PM $ 0.0256
+0.00%
$ -- $ 489,702
12:39 PM $ 0.0256
+0.00%
$ -- $ 488,765
12:34 PM $ 0.0256
+0.00%
$ -- $ 488,758
12:29 PM $ 0.0256
+0.00%
$ -- $ 488,566
12:24 PM $ 0.0256
+0.00%
$ -- $ 488,205
12:19 PM $ 0.0256
+0.00%
$ -- $ 487,854
12:18 PM $ 0.0255
+0.00%
$ -- $ 487,835
12:14 PM $ 0.0255
+0.00%
$ -- $ 490,005
12:08 PM $ 0.0255
+0.00%
$ -- $ 490,185
12:03 PM $ 0.0255
+0.00%
$ -- $ 490,404
11:58 AM $ 0.0255
+0.00%
$ -- $ 490,549
11:53 AM $ 0.0255
+0.00%
$ -- $ 490,491
11:48 AM $ 0.0255
+0.00%
$ -- $ 489,125
11:43 AM $ 0.0255
+0.00%
$ -- $ 489,268
11:38 AM $ 0.0255
+0.00%
$ -- $ 489,324
11:33 AM $ 0.0255
+0.00%
$ -- $ 488,872
11:28 AM $ 0.0255
+0.00%
$ -- $ 488,571
11:23 AM $ 0.0255
+0.00%
$ -- $ 488,546
11:18 AM $ 0.0255
+0.00%
$ -- $ 488,467
11:13 AM $ 0.0255
+0.00%
$ -- $ 488,249
11:08 AM $ 0.0255
+0.00%
$ -- $ 488,058
11:03 AM $ 0.0255
+0.00%
$ -- $ 487,819
10:58 AM $ 0.0255
+0.00%
$ -- $ 487,634
Download