off a bean Historical Data

bean
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000242
+0.00%
$ 242,071 $ 7,854
Today, at 1 PM $ 0.000242
-1.44%
$ 242,071 $ 7,854
Today, at 12 PM $ 0.000246
-8.98%
$ 245,712 $ 7,789
Today, at 10 AM $ 0.000272
-0.58%
$ 271,673 $ 7,457
Today, at 9 AM $ 0.000274
+0.00%
$ 273,529 $ 7,315
Today, at 8 AM $ 0.00028
+0.00%
$ 279,810 $ 7,504
Today, at 3 AM $ 0.000229
+0.00%
$ 229,004 $ 7,179
Today, at 1 AM $ 0.000235
+0.00%
$ 235,154 $ 10,518
Yesterday, at 11 PM $ 0.000235
+0.00%
$ 234,511 $ 12,175
Yesterday, at 10 PM $ 0.000234
+0.00%
$ -- $ 12,953
Yesterday, at 9 PM $ 0.000235
+1.03%
$ 234,972 $ 13,288
Yesterday, at 8 PM $ 0.000232
-13.73%
$ 232,208 $ 13,858
Yesterday, at 7 PM $ 0.000231
+0.00%
$ 230,958 $ 11,749
Yesterday, at 5 PM $ 0.000231
+0.00%
$ 230,747 $ 12,350
Yesterday, at 4 PM $ 0.000234
-5.84%
$ 234,463 $ 12,116
Yesterday, at 3 PM $ 0.000246
+11.90%
$ 246,063 $ 12,453
Yesterday, at 2 PM $ 0.000224
+0.00%
$ -- $ 20,675
Yesterday, at 1 PM $ 0.000221
+4.03%
$ 221,152 $ 21,264
Yesterday, at 12 PM $ 0.000215
-0.23%
$ 215,227 $ 20,096
Yesterday, at 9 AM $ 0.000185
+0.00%
$ 184,930 $ 17,471
Yesterday, at 8 AM $ 0.000184
+0.00%
$ 183,629 $ 17,445
Yesterday, at 7 AM $ 0.000183
-0.19%
$ 182,869 $ 17,384
Yesterday, at 6 AM $ 0.000183
+0.00%
$ 183,475 $ 17,424
Yesterday, at 5 AM $ 0.000184
-3.73%
$ 184,448 $ 17,390
Yesterday, at 4 AM $ 0.000191
-0.56%
$ 191,051 $ 18,313
Yesterday, at 3 AM $ 0.000195
-4.22%
$ 194,711 $ 18,791
Yesterday, at 2 AM $ 0.000203
+8.17%
$ 203,381 $ 19,125
Yesterday, at 1 AM $ 0.00019
-1.81%
$ 189,682 $ 17,457
Yesterday, at 12 AM $ 0.000195
+11.85%
$ 194,663 $ 15,917
Jul 1, 11 PM $ 0.000175
+17.88%
$ 174,699 $ 14,159
Jul 1, 10 PM $ 0.00015
-6.86%
$ 149,696 $ 11,900
Jul 1, 9 PM $ 0.000161
-0.99%
$ 160,966 $ 12,357
Jul 1, 8 PM $ 0.000161
-6.43%
$ 161,217 $ 12,379
Jul 1, 7 PM $ 0.000172
-0.94%
$ 172,179 $ 13,242
Jul 1, 6 PM $ 0.000175
-3.02%
$ 174,960 $ 13,977
Jul 1, 5 PM $ 0.000182
-1.26%
$ 182,132 $ 14,604
Jul 1, 4 PM $ 0.000185
+2.15%
$ 185,057 $ 15,001
Jul 1, 3 PM $ 0.000182
-7.68%
$ 181,653 $ 14,342
Jul 1, 2 PM $ 0.000196
-27.12%
$ 196,311 $ 13,674
Jul 1, 1 PM $ 0.000265
+9.15%
$ 265,337 $ 10,856
Jul 1, 10 AM $ 0.000222
-0.60%
$ 222,384 $ 9,281
Jul 1, 8 AM $ 0.000224
+0.00%
$ 224,414 $ 9,254
Jul 1, 6 AM $ 0.000223
+1.10%
$ 222,810 $ 9,218
Jul 1, 5 AM $ 0.000221
-6.37%
$ 221,107 $ 9,286
Jul 1, 3 AM $ 0.000235
-0.35%
$ 234,633 $ 9,982
Jul 1, 1 AM $ 0.000238
-0.52%
$ 238,291 $ 24,591
Jul 1, 12 AM $ 0.000223
-2.13%
$ 223,238 $ 25,040
Jun 30, 11 PM $ 0.000235
-2.16%
$ 234,762 $ 25,884
Jun 30, 10 PM $ 0.000241
+0.98%
$ 241,121 $ 27,310
Jun 30, 9 PM $ 0.000243
-4.92%
$ 242,766 $ 27,534
Download