Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

off a bean Historical Data

bean
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.0000884
+0.00%
$88,501 $345
Today, at 10 PM $0.0000884
-0.13%
$88,384 $345
Today, at 9 PM $0.0000904
+0.00%
$90,365 $243
Today, at 7 AM $0.0000887
+0.00%
$88,658 $1,593
Today, at 3 AM $0.0000855
+0.07%
$85,499 $1,337
Yesterday, at 7 PM $0.0000904
+0.00%
$90,409 $963
Yesterday, at 12 PM $0.000094
+0.00%
$94,036 $1,313
Yesterday, at 11 AM $0.0000962
+0.00%
$96,179 $1,164
Yesterday, at 10 AM $0.000098
-0.78%
$98,032 $963
Yesterday, at 6 AM $0.0000992
+0.00%
$99,204 $850
Sep 25, 11 PM $0.000101
-0.02%
$100,518 $888
Sep 25, 10 PM $0.000101
+0.00%
$100,594 $865
Sep 25, 5 PM $0.0000989
+0.00%
$98,848 $830
Sep 25, 3 PM $0.0000978
-0.85%
$97,767 $804
Sep 25, 2 PM $0.000106
+0.00%
$106,055 $118
Sep 25, 7 AM $0.0000996
-0.33%
$99,605 $328
Sep 25, 5 AM $0.0000992
+0.00%
$99,159 $305
Sep 25, 3 AM $0.0000995
+0.00%
$99,507 $300
Sep 24, 3 PM $0.0000854
+0.00%
$85,355 $336
Sep 24, 2 PM $0.0000845
+0.00%
$84,504 $312
Sep 24, 9 AM $0.0000837
+0.00%
$83,702 $125
Sep 24, 2 AM $0.0000806
+0.00%
$80,642 $128
Sep 23, 4 PM $0.0000815
+0.00%
$81,452 $652
Sep 23, 6 AM $0.0000849
+0.00%
$84,915 $683
Sep 23, 2 AM $0.0000851
+0.00%
$85,141 $599
Sep 23, 12 AM $0.000086
+0.00%
$85,990 $585
Sep 22, 11 PM $0.0000867
+0.00%
$86,684 $545
Sep 22, 8 PM $0.0000861
-6.07%
$86,048 $283
Sep 22, 5 PM $0.0000911
+0.00%
$91,086 $66
Sep 22, 7 AM $0.0000907
+0.00%
$90,659 $790
Sep 22, 12 AM $0.0000924
+0.00%
$92,349 $1,060
Sep 21, 5 PM $0.0000898
+0.00%
$89,776 $1,459
Sep 21, 2 PM $0.0000895
+0.00%
$89,516 $1,357
Sep 21, 1 PM $0.000089
+0.59%
$88,999 $1,352
Sep 21, 12 PM $0.0000885
+0.00%
$88,450 $1,325
Sep 21, 10 AM $0.0000878
+0.00%
$87,792 $1,304
Sep 21, 8 AM $0.0000877
+13.68%
$87,712 $1,346
Sep 21, 5 AM $0.0000766
-2.01%
$76,546 $638
Sep 21, 12 AM $0.0000782
+0.00%
$78,229 $476
Sep 20, 9 PM $0.000079
+0.00%
$78,955 $393
Sep 20, 8 PM $0.0000802
-1.57%
$80,204 $297
Sep 20, 1 PM $0.0000798
+0.00%
$79,812 $1,617
Sep 20, 9 AM $0.0000806
+0.00%
$80,624 $1,629
Sep 20, 8 AM $0.0000806
+0.00%
$80,613 $1,618
Sep 20, 7 AM $0.0000811
+0.00%
$81,055 $1,602
Sep 20, 3 AM $0.0000805
+0.00%
$80,456 $1,587
Sep 20, 2 AM $0.0000826
+0.00%
$82,615 $1,852
Sep 19, 11 PM $0.0000837
-0.18%
$83,648 $1,832
Sep 19, 8 PM $0.0000838
+0.00%
$83,811 $1,818
Sep 19, 7 PM $0.0000831
+0.00%
$83,138 $1,761
Download