off a bean Historical Data

bean
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
-0.08%
$ 124,981 $ 15,895
Yesterday $ 0.000128
+14.65%
$ 128,382 $ 23,118
Aug 12, 2026 $ 0.000111
+19.13%
$ 110,722 $ 5,705
Aug 11, 2026 $ 0.0000989
+22.42%
$ 98,938 $ 2,147
Aug 10, 2026 $ 0.0000786
+3.91%
$ 78,611 $ 2,274
Aug 9, 2026 $ 0.0000766
+2.67%
$ 76,572 $ 141
Aug 8, 2026 $ 0.0000742
+9.19%
$ 74,175 $ 390
Aug 7, 2026 $ 0.0000673
+42.26%
$ 67,341 $ 2,674
Aug 6, 2026 $ 0.0000462
+0.74%
$ 46,217 $ 1,854
Aug 5, 2026 $ 0.0000461
-6.44%
$ 46,141 $ 1,863
Aug 4, 2026 $ 0.000049
-28.49%
$ 49,018 $ 3,015
Aug 3, 2026 $ 0.0000672
+1.05%
$ 67,209 $ 1,186
Aug 2, 2026 $ 0.0000674
-9.30%
$ 67,397 $ 2,464
Aug 1, 2026 $ 0.0000679
-4.87%
$ 67,920 $ 473
Jul 31, 2026 $ 0.0000726
-20.34%
$ 72,576 $ 1,381
Jul 30, 2026 $ 0.0000882
-2.00%
$ 88,159 $ 349
Jul 29, 2026 $ 0.0000902
-7.51%
$ 90,208 $ 1,110
Jul 28, 2026 $ 0.0000976
+29.49%
$ 97,628 $ 1,120
Jul 27, 2026 $ 0.0000828
-3.93%
$ 75,457 $ 1,238
Jul 26, 2026 $ 0.0000868
-7.25%
$ 87,692 $ 732
Jul 25, 2026 $ 0.0000927
+3.91%
$ 92,713 $ 1,346
Jul 24, 2026 $ 0.0000895
-2.02%
$ 89,532 $ 3,305
Jul 23, 2026 $ 0.0000917
-1.28%
$ 91,709 $ 12,472
Jul 22, 2026 $ 0.0000927
-16.58%
$ 92,658 $ 9,804
Jul 21, 2026 $ 0.000107
+5.17%
$ 106,560 $ 3,111
Jul 20, 2026 $ 0.000102
-22.11%
$ 101,628 $ 5,416
Jul 19, 2026 $ 0.000129
-17.19%
$ 129,450 $ 2,344
Jul 18, 2026 $ 0.000152
-2.98%
$ 151,557 $ 1,530
Jul 17, 2026 $ 0.000159
-34.49%
$ 159,018 $ 5,744
Jul 16, 2026 $ 0.000242
+16.52%
$ 242,310 $ 7,457
Jul 15, 2026 $ 0.000211
-0.15%
$ 210,714 $ 3,265
Jul 14, 2026 $ 0.000216
+50.32%
$ 216,425 $ 5,954
Jul 13, 2026 $ 0.000144
-11.48%
$ 144,227 $ 4,735
Jul 12, 2026 $ 0.00014
-2.24%
$ 139,995 $ 2,670
Jul 11, 2026 $ 0.000136
-1.12%
$ 136,299 $ 2,365
Jul 10, 2026 $ 0.00014
-8.19%
$ 140,480 $ 7,543
Jul 9, 2026 $ 0.000154
+30.59%
$ 153,797 $ 13,968
Jul 8, 2026 $ 0.000118
-43.94%
$ 117,685 $ 11,589
Jul 7, 2026 $ 0.000212
-28.28%
$ 211,574 $ 15,149
Jul 6, 2026 $ 0.000295
+8.26%
$ 294,907 $ 23,797
Jul 5, 2026 $ 0.000272
-24.33%
$ 272,188 $ 31,148
Jul 4, 2026 $ 0.000359
+50.35%
$ 359,706 $ 159,589
Jul 3, 2026 $ 0.000219
-6.78%
$ 219,205 $ 28,088
Jul 2, 2026 $ 0.000235
+34.74%
$ 234,511 $ 12,175
Jul 1, 2026 $ 0.000175
-23.41%
$ 174,699 $ 14,159
Jun 30, 2026 $ 0.000235
+36.12%
$ 234,762 $ 25,884
Jun 29, 2026 $ 0.000168
-26.75%
$ 167,904 $ 15,951
Jun 28, 2026 $ 0.000234
+111.14%
$ 233,589 $ 55,079
Jun 27, 2026 $ 0.000107
-0.08%
$ 107,372 $ 7,271
Jun 25, 2026 $ 0.0000883
-0.88%
$ -- $ 504
Download