off a bean Historical Data

bean
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0000312
+0.00%
$ 31,196 $ 6,505
12:56 AM $ 0.000032
+0.00%
$ 31,196 $ 6,578
12:55 AM $ 0.0000329
+0.00%
$ 31,196 $ 6,578
12:46 AM $ 0.000033
+0.00%
$ 32,998 $ 6,599
12:42 AM $ 0.0000337
+0.00%
$ 33,704 $ 6,609
12:40 AM $ 0.0000358
-0.38%
$ 33,704 $ 6,668
12:39 AM $ 0.0000355
+0.00%
$ 35,475 $ 6,830
12:36 AM $ 0.0000356
+0.00%
$ 35,475 $ 6,733
12:35 AM $ 0.0000359
+0.00%
$ 35,475 $ 6,745
12:33 AM $ 0.000036
-1.53%
$ 35,951 $ 6,427
12:32 AM $ 0.0000386
+0.00%
$ 35,951 $ 6,427
8:03 PM $ 0.0000325
+0.00%
$ 32,457 $ 719
6:15 PM $ 0.0000325
+0.00%
$ -- $ 1,552
6:10 PM $ 0.0000326
+0.00%
$ -- $ 1,552
Download