off a bean Historical Data

bean
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000221
-4.86%
$ 242,071 $ 8,253
1:57 PM $ 0.000242
+0.00%
$ 242,071 $ 7,854
1:17 PM $ 0.000246
+0.00%
$ 245,807 $ 7,755
1:07 PM $ 0.000246
+0.00%
$ 245,605 $ 7,700
12:53 PM $ 0.000246
+0.00%
$ 245,712 $ 7,789
12:19 PM $ 0.000258
+0.00%
$ 257,495 $ 7,826
12:05 PM $ 0.00027
+0.00%
$ 269,964 $ 7,616
12:04 PM $ 0.00027
+0.00%
$ 269,964 $ 7,616
10:45 AM $ 0.000272
+0.00%
$ 272,186 $ 7,457
10:38 AM $ 0.000272
+0.00%
$ 272,186 $ 7,385
10:35 AM $ 0.000273
+0.00%
$ 272,186 $ 7,367
9:35 AM $ 0.000274
+0.00%
$ 279,810 $ 7,315
8:56 AM $ 0.00028
+0.00%
$ 279,810 $ 7,504
3:22 AM $ 0.000229
+0.00%
$ 229,004 $ 7,179
1:04 AM $ 0.000235
+0.00%
$ 235,154 $ 10,518
11:16 PM $ 0.000235
+0.00%
$ 234,511 $ 12,175
10:05 PM $ 0.000234
+0.00%
$ 232,208 $ 12,953
9:40 PM $ 0.000235
+0.00%
$ 232,208 $ 13,288
9:30 PM $ 0.000233
+0.00%
$ 232,208 $ 13,373
8:47 PM $ 0.000232
+0.00%
$ 232,208 $ 13,858
8:12 PM $ 0.000244
+0.00%
$ 243,687 $ 14,785
8:11 PM $ 0.000255
+0.00%
$ 243,687 $ 14,785
8:08 PM $ 0.000268
-0.51%
$ 267,786 $ 15,176
7:06 PM $ 0.000231
+0.00%
$ 230,958 $ 11,749
5:07 PM $ 0.000231
+0.00%
$ 230,747 $ 12,350
4:59 PM $ 0.000234
+0.00%
$ 234,463 $ 12,116
4:42 PM $ 0.000238
+0.00%
$ 238,407 $ 12,381
4:22 PM $ 0.000241
+0.00%
$ 240,755 $ 12,484
4:18 PM $ 0.000247
+0.00%
$ 246,570 $ 12,735
4:10 PM $ 0.000258
+0.00%
$ 249,006 $ 12,872
4:07 PM $ 0.000249
+0.00%
$ 249,006 $ 12,958
3:46 PM $ 0.000246
+5.96%
$ 246,063 $ 12,453
3:39 PM $ 0.00023
+0.00%
$ 229,575 $ 11,694
3:35 PM $ 0.000225
+0.79%
$ 229,575 $ 11,094
3:33 PM $ 0.00022
+0.00%
$ 219,888 $ 10,964
2:00 PM $ 0.000224
+0.00%
$ -- $ 20,675
Download