Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

off a bean Historical Data

bean
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000079
+31.13%
$78,955 $4,057
Sep 7 $0.0000683
+17.07%
$61,236 $4,468
Aug 31 $0.0000589
-43.12%
$58,867 $7,015
Aug 24 $0.000105
-39.39%
$105,450 $14,910
Aug 17 $0.000198
+87.31%
$173,104 $18,051
Aug 10 $0.000127
+67.20%
$104,361 $32,480
Aug 3 $0.0000766
+15.13%
$76,572 $10,008
Jul 27 $0.0000674
-21.83%
$67,397 $6,898
Jul 20 $0.0000868
-33.50%
$87,692 $32,230
Jul 13 $0.000129
-20.55%
$129,450 $28,546
Jul 6 $0.000136
-49.97%
$139,995 $71,466
Jun 29 $0.000272
+18.75%
$272,188 $200,188
Jun 22 $0.000107
+39.50%
$233,589 $7,385
Jun 15 $0.0000749
-23.35%
$76,860 $5,493
Jun 8 $0.0000979
+112.66%
$96,783 $23,779
Jun 1 $0.0000425
-33.04%
$45,513 $5,965
May 25 $0.0000846
-10.56%
$63,120 $2,763
May 18 $0.0000864
-41.93%
$94,501 $31,849
May 11 $0.0000778
-6.84%
$150,756 $10,730
May 4 $0.0000738
+73.31%
$83,506 $10,570
Apr 27 $0.0000527
+62.69%
$39,950 $1,563
Apr 20 $0.0000708
+59.39%
$29,178 $49,085
Apr 13 $0.000028
+18.73%
$-- $8,185
Download