Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

off a bean Historical Data

bean Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $0.0000762
+0.00%
$76,206 $197
Aug 9, 11 AM $0.000076
+3.95%
$75,945 $417
Aug 9, 8 AM $0.0000758
+0.00%
$75,766 $427
Aug 9, 6 AM $0.0000758
-0.01%
$75,764 $430
Aug 9, 4 AM $0.0000755
+1.17%
$75,449 $428
Aug 8, 11 PM $0.0000742
+0.00%
$74,175 $390
Aug 8, 10 PM $0.0000743
+0.00%
$74,257 $384
Aug 8, 9 PM $0.0000744
+1.71%
$74,443 $378
Aug 8, 8 PM $0.0000738
+0.00%
$73,757 $337
Aug 8, 7 PM $0.0000739
+0.00%
$73,940 $406
Aug 8, 6 PM $0.0000741
-0.01%
$74,111 $415
Aug 8, 2 PM $0.0000735
+0.00%
$73,499 $2,506
Aug 8, 11 AM $0.0000706
-1.88%
$70,632 $2,366
Aug 8, 10 AM $0.000072
+0.00%
$71,985 $2,261
Aug 8, 7 AM $0.0000717
+0.00%
$71,716 $2,433
Aug 8, 1 AM $0.0000702
+3.38%
$70,231 $2,580
Aug 7, 7 PM $0.0000673
+0.00%
$67,341 $2,674
Aug 7, 6 PM $0.0000667
+0.66%
$66,660 $2,748
Aug 7, 5 PM $0.0000649
+0.00%
$64,905 $2,574
Aug 7, 4 PM $0.0000652
-3.30%
$65,177 $2,093
Aug 7, 3 PM $0.0000615
+0.00%
$61,459 $719
Aug 7, 1 PM $0.0000615
+0.81%
$61,535 $730
Aug 7, 12 PM $0.0000607
+0.00%
$60,665 $705
Aug 7, 10 AM $0.0000593
+0.00%
$59,274 $778
Aug 7, 9 AM $0.0000545
+0.00%
$54,524 $619
Aug 7, 2 AM $0.0000473
+0.00%
$47,282 $470
Aug 7, 1 AM $0.0000475
+0.39%
$47,520 $558
Aug 6, 8 PM $0.0000462
+0.00%
$46,217 $1,854
Aug 6, 7 PM $0.0000469
+0.00%
$46,868 $1,816
Aug 6, 6 PM $0.000047
+0.00%
$46,990 $1,856
Aug 6, 4 PM $0.000047
+0.00%
$46,999 $1,853
Aug 6, 2 PM $0.0000471
+14.34%
$47,135 $2,033
Aug 6, 12 PM $0.0000421
+0.00%
$42,079 $1,750
Aug 6, 6 AM $0.0000417
+0.00%
$41,690 $1,789
Aug 6, 3 AM $0.0000409
+0.00%
$40,943 $1,802
Aug 6, 2 AM $0.0000411
+0.00%
$41,140 $1,823
Aug 6, 1 AM $0.0000416
-1.32%
$41,568 $1,842
Aug 6, 12 AM $0.0000459
+0.00%
$45,876 $1,853
Aug 5, 11 PM $0.0000461
+0.01%
$46,141 $1,863
Aug 5, 8 PM $0.000047
-3.42%
$46,987 $1,281
Aug 5, 7 PM $0.0000487
+0.00%
$48,720 $1,920
Aug 5, 6 PM $0.0000492
+0.00%
$49,241 $1,941
Aug 5, 3 PM $0.0000489
+1.07%
$48,848 $3,761
Aug 5, 2 PM $0.0000495
-0.42%
$49,488 $3,636
Aug 5, 1 PM $0.0000491
+0.00%
$49,100 $3,571
Aug 5, 9 AM $0.0000463
+0.00%
$46,297 $3,345
Aug 5, 8 AM $0.0000463
+0.53%
$46,278 $3,397
Aug 5, 7 AM $0.0000461
+0.00%
$46,092 $3,321
Aug 5, 4 AM $0.0000462
-1.08%
$46,152 $3,313
Aug 5, 2 AM $0.0000465
+0.00%
$46,517 $3,286