off a bean Historical Data

bean Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000917
-0.80%
$ 91,669 $ 20,611
May 11, 12 AM $ 0.0000874
+4.60%
$ 87,376 $ 20,849
May 10, 11 PM $ 0.0000835
+0.32%
$ 83,506 $ 17,951
May 10, 10 PM $ 0.0000834
+0.08%
$ 83,397 $ 18,077
May 10, 9 PM $ 0.0000833
+2.57%
$ 83,298 $ 17,704
May 10, 8 PM $ 0.0000841
-4.58%
$ 84,144 $ 16,200
May 10, 7 PM $ 0.0000905
-2.72%
$ 90,453 $ 19,013
May 10, 6 PM $ 0.0000906
-9.64%
$ 90,640 $ 22,307
May 10, 5 PM $ 0.0001
-0.34%
$ 99,968 $ 23,880
May 10, 4 PM $ 0.0001
-2.60%
$ 100,187 $ 25,072
May 10, 3 PM $ 0.000104
-2.44%
$ 104,189 $ 28,123
May 10, 2 PM $ 0.000107
-2.62%
$ 106,824 $ 50,021
May 10, 9 AM $ 0.0000891
-1.46%
$ 89,061 $ 31,697
May 10, 5 AM $ 0.0000903
-0.46%
$ 90,293 $ 32,404
May 10, 2 AM $ 0.0000872
-1.05%
$ 87,196 $ 31,981
May 10, 1 AM $ 0.000086
-0.18%
$ 86,035 $ 31,545
May 10, 12 AM $ 0.0000918
+27.41%
$ 91,762 $ 30,476
May 9, 11 PM $ 0.0000738
+4.30%
$ 73,783 $ 24,916
May 9, 10 PM $ 0.0000707
-2.17%
$ 70,672 $ 23,693
May 9, 9 PM $ 0.0000732
-2.48%
$ 73,218 $ 23,909
May 9, 8 PM $ 0.0000744
+1.36%
$ 74,350 $ 24,574
May 9, 3 PM $ 0.0000642
-3.47%
$ 64,197 $ 2,659
May 9, 2 PM $ 0.0000671
+3.09%
$ 67,118 $ 1,956
May 9, 4 AM $ 0.000066
+0.00%
$ 66,038 $ 1,375
May 8, 4 PM $ 0.000054
+0.00%
$ 53,992 $ 3,009
May 8, 12 AM $ 0.0000533
+4.03%
$ 53,344 $ 5,489
May 7, 10 PM $ 0.0000554
+0.77%
$ 55,379 $ 4,984
May 7, 8 PM $ 0.000056
+0.00%
$ 55,998 $ 5,708
May 7, 11 AM $ 0.0000472
-0.59%
$ 47,172 $ 4,675
May 7, 10 AM $ 0.0000499
-1.46%
$ 49,921 $ 4,932
May 7, 9 AM $ 0.0000534
+0.00%
$ 53,375 $ 5,115
May 7, 4 AM $ 0.0000495
-3.95%
$ 49,505 $ 5,028
May 7, 3 AM $ 0.0000521
+0.00%
$ 52,115 $ 5,026
May 6, 8 PM $ 0.000076
-1.46%
$ 75,986 $ 5,197
May 6, 7 PM $ 0.0000769
+15.19%
$ 76,889 $ 5,480
May 6, 6 PM $ 0.0000669
+4.36%
$ 66,875 $ 4,955
May 6, 5 PM $ 0.0000626
+0.00%
$ 62,612 $ 4,466
May 6, 4 PM $ 0.0000542
+0.00%
$ 54,206 $ 3,623
May 6, 3 PM $ 0.0000537
-1.88%
$ 53,733 $ 3,928
May 6, 2 PM $ 0.0000535
+0.00%
$ 53,488 $ 4,104
May 6, 1 PM $ 0.0000536
+0.41%
$ 53,569 $ 4,601
May 6, 11 AM $ 0.0000598
-2.85%
$ 59,799 $ 9,740
May 6, 10 AM $ 0.0000619
-2.39%
$ 61,929 $ 10,393
May 6, 9 AM $ 0.0000639
+13.42%
$ 63,908 $ 10,744
May 6, 8 AM $ 0.0000566
+0.00%
$ 56,616 $ 8,872
May 6, 7 AM $ 0.0000567
-1.17%
$ 56,699 $ 8,885
May 6, 6 AM $ 0.0000574
-5.86%
$ 57,447 $ 8,890
May 6, 5 AM $ 0.0000609
+0.00%
$ 60,926 $ 9,040
May 6, 3 AM $ 0.0000613
+0.00%
$ 61,251 $ 9,149
May 6, 2 AM $ 0.0000595
-6.32%
$ 59,472 $ 9,151