Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

off a bean Historical Data

bean Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.0000928
+0.00%
$92,810 $693
Jul 26, 4 AM $0.0000936
+0.00%
$93,547 $723
Jul 25, 9 PM $0.0000927
+4.78%
$92,713 $1,346
Jul 25, 7 PM $0.0000908
+0.00%
$90,809 $1,299
Jul 25, 6 PM $0.0000908
+4.54%
$90,802 $1,298
Jul 25, 4 PM $0.0000837
+0.00%
$83,676 $948
Jul 25, 2 PM $0.0000836
+0.52%
$83,603 $1,660
Jul 25, 1 PM $0.0000888
+0.00%
$88,838 $1,346
Jul 25, 12 PM $0.0000885
+0.58%
$88,505 $1,343
Jul 25, 9 AM $0.0000901
+1.69%
$90,137 $1,416
Jul 25, 8 AM $0.000087
-1.51%
$86,957 $1,277
Jul 25, 6 AM $0.0000888
-0.29%
$88,792 $1,426
Jul 25, 3 AM $0.0000865
-0.09%
$86,523 $1,404
Jul 25, 2 AM $0.0000867
+3.92%
$86,701 $1,361
Jul 25, 12 AM $0.0000877
-1.66%
$87,740 $1,218
Jul 24, 11 PM $0.0000895
+0.00%
$89,532 $3,305
Jul 24, 9 PM $0.0000885
+0.13%
$88,449 $8,890
Jul 24, 8 PM $0.0000874
+8.57%
$87,397 $10,354
Jul 24, 5 PM $0.0000881
+0.00%
$88,087 $10,538
Jul 24, 4 PM $0.0000889
-1.11%
$88,907 $10,593
Jul 24, 3 PM $0.0000903
+5.51%
$90,271 $10,634
Jul 24, 12 PM $0.0000869
+0.00%
$86,861 $10,095
Jul 24, 10 AM $0.000087
-0.69%
$87,035 $10,645
Jul 24, 9 AM $0.0000875
-0.35%
$87,486 $2,340
Jul 24, 8 AM $0.0000879
-2.51%
$87,937 $10,814
Jul 24, 7 AM $0.0000895
+0.47%
$89,469 $10,950
Jul 24, 5 AM $0.0000888
+0.00%
$88,838 $11,698
Jul 24, 4 AM $0.0000877
-0.80%
$87,683 $11,785
Jul 24, 3 AM $0.000088
-0.69%
$88,014 $11,784
Jul 24, 2 AM $0.0000894
+0.00%
$89,427 $12,042
Jul 24, 1 AM $0.0000905
+0.00%
$90,470 $12,121
Jul 24, 12 AM $0.0000906
-0.91%
$90,546 $12,180
Jul 23, 11 PM $0.0000917
-2.21%
$91,709 $12,472
Jul 23, 10 PM $0.0000934
-7.58%
$93,363 $12,502
Jul 23, 9 PM $0.000103
+18.84%
$102,523 $10,242
Jul 23, 8 PM $0.0000881
+0.00%
$88,115 $6,643
Jul 23, 7 PM $0.0000871
+0.64%
$87,140 $6,709
Jul 23, 5 PM $0.0000875
+0.00%
$87,498 $9,991
Jul 23, 4 PM $0.0000876
+0.00%
$87,591 $9,997
Jul 23, 3 PM $0.0000878
+0.03%
$87,835 $10,109
Jul 23, 2 PM $0.0000886
-0.34%
$88,544 $10,183
Jul 23, 1 PM $0.000089
-0.64%
$88,965 $10,567
Jul 23, 11 AM $0.0000894
+0.03%
$89,364 $10,964
Jul 23, 10 AM $0.000095
-0.60%
$94,951 $10,830
Jul 23, 9 AM $0.0000954
-0.25%
$95,401 $10,829
Jul 23, 7 AM $0.0000957
-1.52%
$95,707 $10,848
Jul 23, 6 AM $0.0000997
+12.60%
$99,652 $11,076
Jul 23, 5 AM $0.0000884
-2.15%
$88,441 $9,418
Jul 23, 4 AM $0.0000919
-1.40%
$91,913 $9,502
Jul 23, 2 AM $0.0000903
-2.96%
$90,258 $10,011