Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

off a bean Historical Data

bean Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 AM $0.0000931
+0.14%
$93,102 $10,072
Jul 23, 12 AM $0.0000912
-1.84%
$91,182 $9,836
Jul 22, 11 PM $0.0000927
-1.60%
$92,658 $9,804
Jul 22, 10 PM $0.0000944
-12.40%
$94,392 $9,947
Jul 22, 9 PM $0.000108
+4.84%
$108,365 $7,122
Jul 22, 8 PM $0.000103
-2.77%
$102,777 $6,694
Jul 22, 7 PM $0.000106
-5.32%
$105,824 $6,596
Jul 22, 6 PM $0.000112
-4.02%
$111,520 $6,180
Jul 22, 5 PM $0.000118
-12.40%
$117,651 $6,141
Jul 22, 4 PM $0.000134
+0.00%
$134,281 $3,718
Jul 22, 3 PM $0.000134
-0.35%
$133,551 $3,758
Jul 22, 2 PM $0.000133
+6.06%
$132,703 $4,210
Jul 22, 1 PM $0.000114
-1.24%
$113,676 $3,352
Jul 22, 8 AM $0.000115
-0.26%
$114,684 $3,543
Jul 22, 7 AM $0.000116
-1.73%
$115,563 $3,584
Jul 22, 6 AM $0.000116
-0.43%
$116,361 $3,550
Jul 22, 4 AM $0.000118
-0.97%
$117,876 $3,563
Jul 22, 3 AM $0.000119
+1.02%
$118,727 $3,547
Jul 22, 2 AM $0.000117
+7.10%
$117,152 $3,342
Jul 22, 1 AM $0.000111
+0.00%
$111,072 $3,144
Jul 21, 11 PM $0.000107
-0.10%
$106,560 $3,111
Jul 21, 10 PM $0.000107
-4.55%
$106,684 $3,030
Jul 21, 8 PM $0.000112
+1.42%
$112,352 $3,087
Jul 21, 4 PM $0.000112
-1.30%
$112,078 $4,427
Jul 21, 3 PM $0.000116
+2.58%
$115,700 $6,203
Jul 21, 2 PM $0.000113
-1.78%
$113,329 $6,452
Jul 21, 1 PM $0.000112
+1.40%
$111,556 $6,224
Jul 21, 12 PM $0.000111
-1.13%
$111,158 $6,017
Jul 21, 11 AM $0.000114
+0.00%
$113,747 $6,012
Jul 21, 10 AM $0.000104
-1.87%
$103,803 $5,383
Jul 21, 8 AM $0.000106
-1.15%
$105,924 $5,371
Jul 21, 7 AM $0.000105
+0.00%
$105,373 $5,258
Jul 21, 6 AM $0.0001
+0.00%
$100,054 $5,039
Jul 21, 2 AM $0.0000981
+0.00%
$98,054 $5,207
Jul 21, 1 AM $0.0000965
+0.00%
$96,452 $5,511
Jul 21, 12 AM $0.0000966
-4.65%
$96,610 $5,619
Jul 20, 11 PM $0.000102
-0.71%
$101,628 $5,416
Jul 20, 10 PM $0.000103
-3.65%
$102,613 $5,361
Jul 20, 9 PM $0.000101
-1.43%
$101,187 $4,873
Jul 20, 8 PM $0.000105
-3.33%
$104,562 $4,686
Jul 20, 7 PM $0.000108
-6.79%
$107,603 $4,107
Jul 20, 5 PM $0.000116
-2.80%
$115,669 $4,605
Jul 20, 4 PM $0.000119
+6.11%
$119,264 $4,533
Jul 20, 3 PM $0.000112
+0.00%
$111,776 $2,356
Jul 20, 2 PM $0.000119
+0.00%
$119,043 $1,962
Jul 20, 12 PM $0.00012
+0.00%
$120,104 $2,423
Jul 20, 8 AM $0.000119
+0.00%
$118,519 $2,379
Jul 20, 7 AM $0.000119
-0.40%
$119,093 $2,473
Jul 20, 6 AM $0.000125
+0.00%
$125,416 $2,212
Jul 20, 5 AM $0.000126
+0.00%
$125,704 $2,640