off a bean Historical Data

bean Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0000826
+0.00%
$ 82,637 $ 20,972
Apr 23, 8 AM $ 0.0000836
+0.00%
$ 83,588 $ 26,703
Apr 23, 7 AM $ 0.0000836
+2.31%
$ 83,581 $ 26,820
Apr 23, 5 AM $ 0.0000816
+6.24%
$ 81,607 $ 26,036
Apr 22, 11 PM $ 0.0000931
+0.00%
$ 93,071 $ 26,382
Apr 22, 10 PM $ 0.0000948
-0.97%
$ 94,760 $ 26,407
Apr 22, 7 PM $ 0.0000825
-6.57%
$ 82,476 $ 20,999
Apr 22, 5 PM $ 0.0000996
+0.98%
$ 99,547 $ 21,699
Apr 22, 11 AM $ 0.0000334
+0.00%
$ 33,423 $ 2,366
Apr 22, 10 AM $ 0.0000334
+1.92%
$ 33,417 $ 2,364
Apr 22, 9 AM $ 0.0000325
+0.00%
$ 32,487 $ 2,307
Apr 22, 3 AM $ 0.0000288
+0.00%
$ 28,790 $ 1,849
Apr 21, 4 PM $ 0.0000444
+0.00%
$ 44,417 $ 30
Apr 19, 5 AM $ 0.0000279
+0.00%
$ 27,901 $ 330
Apr 18, 6 PM $ 0.000028
+0.00%
$ 28,015 $ 6,364
Apr 18, 5 AM $ 0.0000288
-0.28%
$ 28,752 $ 6,378
Apr 18, 12 AM $ 0.0000312
-19.28%
$ 31,196 $ 6,505
Apr 17, 8 PM $ 0.0000325
+0.00%
$ 32,457 $ 719
Apr 17, 6 PM $ 0.0000325
-0.35%
$ 32,525 $ 1,552
Apr 17, 2 AM $ 0.00003
+0.00%
$ 30,028 $ 1,123
Apr 16, 10 PM $ 0.0000306
+0.00%
$ 30,616 $ 1,103
Apr 16, 7 PM $ 0.0000312
+8.63%
$ 31,247 $ 995
Apr 16, 6 PM $ 0.0000253
+7.04%
$ 25,255 $ 791
Download