Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

off a bean Historical Data

bean Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.000126
+0.00%
$125,704 $2,640
Jul 20, 2 AM $0.000136
+0.00%
$136,486 $2,493
Jul 20, 1 AM $0.000136
+0.00%
$136,190 $2,776
Jul 20, 12 AM $0.000136
+4.07%
$135,794 $2,751
Jul 19, 11 PM $0.000129
+0.00%
$129,450 $2,344
Jul 19, 10 PM $0.00013
+0.00%
$129,673 $2,336
Jul 19, 8 PM $0.00013
+1.10%
$129,661 $2,304
Jul 19, 7 PM $0.000129
-1.65%
$128,995 $2,097
Jul 19, 6 PM $0.000132
-0.38%
$131,872 $1,958
Jul 19, 5 PM $0.000133
+0.00%
$132,807 $1,935
Jul 19, 3 PM $0.000133
-1.06%
$133,089 $1,871
Jul 19, 1 PM $0.000136
+0.00%
$135,506 $1,515
Jul 19, 12 PM $0.000136
-2.55%
$136,324 $1,477
Jul 19, 8 AM $0.000139
+0.00%
$139,331 $1,279
Jul 19, 7 AM $0.000142
+0.00%
$141,840 $1,200
Jul 19, 6 AM $0.000143
+0.00%
$142,725 $1,353
Jul 19, 5 AM $0.000145
-0.28%
$145,343 $1,223
Jul 19, 4 AM $0.000145
-3.59%
$145,422 $946
Jul 19, 2 AM $0.000151
-0.04%
$151,016 $743
Jul 19, 1 AM $0.00015
-4.01%
$150,055 $780
Jul 18, 9 PM $0.000152
-0.25%
$151,557 $1,530
Jul 18, 8 PM $0.000152
-0.15%
$151,504 $1,632
Jul 18, 6 PM $0.000147
+0.00%
$146,727 $2,617
Jul 18, 4 PM $0.000146
+0.00%
$146,116 $2,801
Jul 18, 8 AM $0.000147
+0.00%
$146,970 $3,451
Jul 18, 6 AM $0.00015
-0.90%
$149,936 $3,419
Jul 18, 3 AM $0.000149
+2.30%
$149,261 $3,672
Jul 18, 2 AM $0.000143
-0.05%
$143,418 $5,747
Jul 18, 1 AM $0.000144
-10.30%
$143,604 $5,712
Jul 18, 12 AM $0.000156
+0.00%
$156,212 $5,446
Jul 17, 10 PM $0.000159
-0.25%
$159,018 $5,744
Jul 17, 9 PM $0.000159
-1.50%
$159,385 $7,839
Jul 17, 8 PM $0.000161
-4.69%
$161,293 $9,308
Jul 17, 7 PM $0.00017
-2.99%
$169,703 $9,161
Jul 17, 5 PM $0.000177
-1.83%
$176,904 $9,212
Jul 17, 4 PM $0.000179
+0.00%
$179,057 $9,380
Jul 17, 3 PM $0.00018
+0.00%
$179,528 $9,350
Jul 17, 2 PM $0.00018
+0.00%
$179,500 $9,343
Jul 17, 1 PM $0.000177
-0.39%
$177,219 $9,281
Jul 17, 12 PM $0.00018
-0.92%
$180,356 $9,441
Jul 17, 10 AM $0.000182
+0.00%
$182,366 $9,461
Jul 17, 9 AM $0.000192
-0.22%
$191,534 $9,462
Jul 17, 8 AM $0.000192
-2.22%
$191,646 $9,438
Jul 17, 7 AM $0.000196
-0.36%
$196,321 $9,466
Jul 17, 6 AM $0.000197
+0.00%
$197,471 $9,465
Jul 17, 5 AM $0.000197
-2.23%
$196,810 $9,425
Jul 17, 4 AM $0.000201
-1.20%
$201,466 $9,318
Jul 17, 3 AM $0.000204
-0.58%
$204,190 $9,302
Jul 17, 2 AM $0.000207
-14.44%
$206,923 $9,221
Jul 17, 1 AM $0.000239
-1.56%
$238,992 $7,471