Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

off a bean Historical Data

bean Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.000243
+0.00%
$242,737 $7,311
Jul 16, 11 PM $0.000242
-5.42%
$242,310 $7,457
Jul 16, 10 PM $0.000257
-8.88%
$257,031 $7,329
Jul 16, 9 PM $0.000281
+10.74%
$281,470 $4,980
Jul 16, 8 PM $0.000204
+2.61%
$203,726 $1,306
Jul 16, 7 PM $0.000199
+0.55%
$198,997 $1,234
Jul 16, 6 PM $0.000199
+0.00%
$198,626 $1,302
Jul 16, 4 PM $0.000204
+0.00%
$204,268 $2,176
Jul 16, 3 PM $0.000206
+0.00%
$205,875 $2,342
Jul 16, 2 PM $0.000207
+0.00%
$207,230 $2,578
Jul 16, 12 PM $0.000206
+0.00%
$205,589 $2,584
Jul 16, 9 AM $0.000206
+0.00%
$206,417 $2,589
Jul 16, 4 AM $0.000201
+0.00%
$200,779 $2,529
Jul 16, 2 AM $0.000206
-1.11%
$205,656 $3,197
Jul 15, 11 PM $0.000211
+0.32%
$210,714 $3,265
Jul 15, 10 PM $0.000214
+0.00%
$214,333 $3,609
Jul 15, 9 PM $0.000212
+0.00%
$212,162 $4,116
Jul 15, 8 PM $0.000202
+0.00%
$201,499 $3,928
Jul 15, 7 PM $0.000178
-2.97%
$178,049 $3,579
Jul 15, 6 PM $0.000184
+0.00%
$184,473 $3,494
Jul 15, 5 PM $0.000186
-9.23%
$185,710 $3,456
Jul 15, 4 PM $0.000204
-1.62%
$204,472 $2,815
Jul 15, 3 PM $0.00021
+0.00%
$209,727 $3,390
Jul 15, 2 PM $0.00021
-2.24%
$210,025 $3,383
Jul 15, 7 AM $0.000214
+0.00%
$213,734 $5,432
Jul 15, 5 AM $0.000213
+0.00%
$213,256 $5,412
Jul 15, 4 AM $0.000216
+0.00%
$216,334 $4,620
Jul 15, 3 AM $0.000211
+0.00%
$211,146 $5,816
Jul 15, 2 AM $0.00021
-0.27%
$210,454 $5,826
Jul 14, 11 PM $0.000216
+0.00%
$216,425 $5,954
Jul 14, 10 PM $0.000222
-7.60%
$221,575 $5,868
Jul 14, 9 PM $0.00024
+0.00%
$240,293 $7,202
Jul 14, 8 PM $0.000242
+0.00%
$241,524 $7,222
Jul 14, 7 PM $0.000234
-0.65%
$234,422 $6,987
Jul 14, 6 PM $0.000233
+0.00%
$232,764 $6,941
Jul 14, 5 PM $0.000231
+0.00%
$230,591 $6,991
Jul 14, 4 PM $0.000232
-3.46%
$231,960 $8,235
Jul 14, 3 PM $0.000236
+1.52%
$235,801 $8,552
Jul 14, 2 PM $0.000234
-0.80%
$233,566 $8,190
Jul 14, 1 PM $0.000236
+0.00%
$236,330 $8,138
Jul 14, 12 PM $0.000237
-1.46%
$236,654 $7,887
Jul 14, 11 AM $0.000245
+1.50%
$244,710 $8,022
Jul 14, 10 AM $0.000155
+0.00%
$155,165 $4,316
Jul 14, 9 AM $0.000146
+1.99%
$146,134 $4,054
Jul 14, 4 AM $0.000142
+0.00%
$142,130 $4,185
Jul 14, 3 AM $0.000158
+11.65%
$157,825 $3,723
Jul 14, 2 AM $0.000143
+0.00%
$142,544 $4,204
Jul 14, 1 AM $0.000143
+0.00%
$143,396 $4,310
Jul 14, 12 AM $0.000143
-0.37%
$143,445 $4,777
Jul 13, 11 PM $0.000144
+0.00%
$144,227 $4,735