Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

off a bean Historical Data

bean Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 PM $0.000144
+1.37%
$143,520 $5,473
Jul 13, 9 PM $0.000145
-8.13%
$144,624 $5,166
Jul 13, 8 PM $0.000159
+4.84%
$158,643 $4,968
Jul 13, 7 PM $0.000145
+0.41%
$144,802 $4,542
Jul 13, 6 PM $0.000145
+0.00%
$144,757 $4,471
Jul 13, 5 PM $0.000146
-6.59%
$145,895 $4,464
Jul 13, 4 PM $0.000157
+0.43%
$156,861 $4,111
Jul 13, 12 PM $0.00014
-0.96%
$140,130 $3,603
Jul 13, 11 AM $0.000142
+0.00%
$142,110 $3,574
Jul 13, 10 AM $0.000144
+1.78%
$144,409 $3,687
Jul 13, 9 AM $0.000143
-0.06%
$142,568 $3,667
Jul 13, 8 AM $0.000146
+0.00%
$146,063 $3,700
Jul 13, 6 AM $0.000145
+0.00%
$144,794 $3,783
Jul 13, 5 AM $0.000142
+0.00%
$141,587 $3,771
Jul 13, 4 AM $0.000142
+0.00%
$141,532 $3,924
Jul 13, 3 AM $0.000143
-0.14%
$143,439 $3,978
Jul 13, 2 AM $0.000144
-6.17%
$144,467 $3,977
Jul 13, 1 AM $0.000153
-0.66%
$153,321 $3,472
Jul 13, 12 AM $0.000153
-5.85%
$153,409 $3,472
Jul 12, 11 PM $0.00014
+7.06%
$139,995 $2,670
Jul 12, 10 PM $0.000131
-0.77%
$130,747 $2,169
Jul 12, 9 PM $0.000128
-1.07%
$127,625 $1,703
Jul 12, 7 PM $0.000129
+0.00%
$129,273 $1,738
Jul 12, 6 PM $0.000129
+0.00%
$129,225 $1,731
Jul 12, 5 PM $0.000131
-0.62%
$130,797 $1,955
Jul 12, 4 PM $0.000133
+0.04%
$133,417 $2,134
Jul 12, 3 PM $0.000133
-1.33%
$133,103 $2,158
Jul 12, 1 PM $0.000136
+0.00%
$136,366 $1,978
Jul 12, 12 PM $0.000136
-0.01%
$136,165 $1,993
Jul 12, 11 AM $0.000139
+0.00%
$138,703 $1,864
Jul 12, 10 AM $0.00014
+0.00%
$140,177 $1,799
Jul 12, 8 AM $0.000137
+0.00%
$137,422 $1,668
Jul 12, 7 AM $0.000141
+0.00%
$141,409 $1,569
Jul 12, 6 AM $0.00014
-0.30%
$139,862 $1,522
Jul 12, 5 AM $0.000141
+0.00%
$140,911 $1,521
Jul 12, 4 AM $0.000139
+0.00%
$138,640 $1,427
Jul 12, 3 AM $0.000141
+0.00%
$140,745 $1,414
Jul 12, 2 AM $0.000142
-1.02%
$141,737 $1,401
Jul 11, 11 PM $0.000136
+0.00%
$136,299 $2,365
Jul 11, 9 PM $0.000134
-0.12%
$133,776 $2,536
Jul 11, 8 PM $0.000134
+0.00%
$133,968 $2,542
Jul 11, 7 PM $0.000135
+0.00%
$134,534 $2,482
Jul 11, 6 PM $0.000134
+0.00%
$133,950 $2,758
Jul 11, 5 PM $0.000134
-6.90%
$133,893 $2,811
Jul 11, 4 PM $0.000142
+0.86%
$141,949 $3,995
Jul 11, 2 PM $0.000139
+0.00%
$138,882 $4,012
Jul 11, 1 PM $0.000138
+0.43%
$138,368 $4,089
Jul 11, 11 AM $0.000138
+0.00%
$137,851 $4,496
Jul 11, 10 AM $0.000138
+0.00%
$137,707 $4,540
Jul 11, 9 AM $0.000138
-0.71%
$138,006 $4,623