Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

off a bean Historical Data

bean Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.000138
+0.00%
$137,951 $5,730
Jul 11, 7 AM $0.000139
+0.00%
$139,010 $5,897
Jul 11, 6 AM $0.000138
+0.25%
$138,337 $5,908
Jul 11, 5 AM $0.000138
+0.08%
$137,681 $5,901
Jul 11, 4 AM $0.000139
+0.03%
$138,749 $5,882
Jul 11, 3 AM $0.000139
+0.00%
$138,986 $5,998
Jul 11, 2 AM $0.000138
+0.56%
$138,414 $5,988
Jul 11, 1 AM $0.000138
-0.27%
$137,603 $7,153
Jul 11, 12 AM $0.000138
+0.00%
$137,836 $7,722
Jul 10, 11 PM $0.00014
+1.10%
$140,480 $7,543
Jul 10, 10 PM $0.00014
+0.00%
$139,553 $7,526
Jul 10, 9 PM $0.000133
+0.00%
$133,142 $7,871
Jul 10, 8 PM $0.000133
+0.00%
$133,168 $7,996
Jul 10, 7 PM $0.000138
+0.05%
$137,643 $9,794
Jul 10, 6 PM $0.000133
-1.02%
$132,493 $9,465
Jul 10, 5 PM $0.00013
-10.12%
$129,831 $9,410
Jul 10, 4 PM $0.000145
+8.56%
$144,578 $9,039
Jul 10, 3 PM $0.00013
-0.89%
$130,418 $8,311
Jul 10, 2 PM $0.000131
-1.55%
$131,310 $9,447
Jul 10, 1 PM $0.000135
-0.06%
$135,391 $10,456
Jul 10, 12 PM $0.000142
-0.09%
$141,648 $13,820
Jul 10, 11 AM $0.000142
+0.00%
$142,412 $13,754
Jul 10, 10 AM $0.000143
-0.90%
$142,730 $13,988
Jul 10, 9 AM $0.000144
+0.24%
$144,357 $14,333
Jul 10, 8 AM $0.000144
+6.10%
$143,786 $14,194
Jul 10, 7 AM $0.00015
-1.01%
$150,334 $13,179
Jul 10, 5 AM $0.000153
-0.14%
$152,564 $13,535
Jul 10, 3 AM $0.000156
-0.28%
$156,252 $15,211
Jul 10, 2 AM $0.000163
-1.54%
$162,934 $16,121
Jul 10, 1 AM $0.000166
+12.71%
$165,550 $16,272
Jul 10, 12 AM $0.000148
-3.03%
$148,380 $13,745
Jul 9, 11 PM $0.000154
-10.21%
$153,797 $13,968
Jul 9, 10 PM $0.000172
+2.52%
$171,727 $14,018
Jul 9, 9 PM $0.000168
+9.97%
$168,466 $14,227
Jul 9, 8 PM $0.000153
-12.10%
$152,915 $13,640
Jul 9, 7 PM $0.000174
-0.41%
$174,373 $13,637
Jul 9, 6 PM $0.000172
+1.94%
$172,441 $13,420
Jul 9, 5 PM $0.000163
+0.00%
$162,592 $13,073
Jul 9, 4 PM $0.00016
-1.08%
$160,268 $13,173
Jul 9, 3 PM $0.000164
-6.67%
$163,740 $13,507
Jul 9, 2 PM $0.000178
-8.81%
$177,896 $13,309
Jul 9, 1 PM $0.000195
+24.05%
$195,233 $15,254
Jul 9, 12 PM $0.000157
+18.59%
$157,212 $8,893
Jul 9, 11 AM $0.000121
-1.67%
$120,865 $6,635
Jul 9, 10 AM $0.000124
+0.00%
$123,914 $6,780
Jul 9, 9 AM $0.000124
+0.00%
$123,726 $7,337
Jul 9, 8 AM $0.000124
+0.00%
$124,182 $8,589
Jul 9, 7 AM $0.000122
+0.00%
$121,950 $9,485
Jul 9, 6 AM $0.000122
-0.67%
$122,267 $10,122
Jul 9, 5 AM $0.000124
-7.98%
$123,602 $10,391