Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

off a bean Historical Data

bean Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $0.000124
-7.98%
$123,602 $10,391
Jul 9, 3 AM $0.000134
+11.10%
$134,216 $10,874
Jul 9, 2 AM $0.000116
+0.00%
$116,254 $10,163
Jul 9, 1 AM $0.000116
-0.12%
$116,397 $10,427
Jul 9, 12 AM $0.000116
-1.45%
$116,064 $10,268
Jul 8, 11 PM $0.000118
-0.70%
$117,685 $11,589
Jul 8, 10 PM $0.000119
+5.75%
$118,863 $11,833
Jul 8, 9 PM $0.000112
-10.36%
$112,438 $11,974
Jul 8, 8 PM $0.000126
-2.33%
$125,993 $12,804
Jul 8, 7 PM $0.000129
+3.70%
$128,685 $13,304
Jul 8, 6 PM $0.00012
+0.09%
$119,855 $15,747
Jul 8, 5 PM $0.000119
-3.32%
$118,521 $15,199
Jul 8, 4 PM $0.000123
+10.50%
$122,770 $15,435
Jul 8, 3 PM $0.000102
-4.16%
$102,480 $12,801
Jul 8, 2 PM $0.000107
-0.67%
$106,568 $13,037
Jul 8, 1 PM $0.000111
-7.63%
$111,372 $13,247
Jul 8, 12 PM $0.000121
-2.43%
$121,465 $13,766
Jul 8, 11 AM $0.000122
+0.29%
$122,249 $13,594
Jul 8, 10 AM $0.000121
-0.62%
$120,927 $13,614
Jul 8, 9 AM $0.000123
-8.75%
$122,562 $13,487
Jul 8, 8 AM $0.000135
+0.66%
$134,660 $13,998
Jul 8, 7 AM $0.000134
-7.79%
$134,361 $12,031
Jul 8, 6 AM $0.000146
-8.18%
$146,129 $12,914
Jul 8, 5 AM $0.000154
-9.61%
$154,123 $12,702
Jul 8, 4 AM $0.000171
-2.47%
$170,999 $13,239
Jul 8, 3 AM $0.000177
-2.51%
$177,047 $13,984
Jul 8, 2 AM $0.000176
-9.34%
$175,908 $12,743
Jul 8, 1 AM $0.000192
-1.35%
$192,064 $13,546
Jul 8, 12 AM $0.000197
-6.25%
$196,803 $14,332
Jul 7, 11 PM $0.000212
-6.99%
$211,574 $15,149
Jul 7, 10 PM $0.00023
-8.39%
$229,791 $15,172
Jul 7, 9 PM $0.000232
+2.13%
$232,476 $12,906
Jul 7, 8 PM $0.000226
-7.45%
$226,135 $12,465
Jul 7, 7 PM $0.000244
-17.62%
$244,279 $13,258
Jul 7, 6 PM $0.000288
+0.74%
$287,687 $9,513
Jul 7, 5 PM $0.000295
-0.33%
$294,545 $9,812
Jul 7, 4 PM $0.000299
+0.69%
$298,546 $10,132
Jul 7, 3 PM $0.000299
+0.00%
$299,269 $17,278
Jul 7, 2 PM $0.000294
-0.50%
$294,040 $17,790
Jul 7, 1 PM $0.000294
-7.63%
$294,233 $19,500
Jul 7, 12 PM $0.00032
-0.33%
$320,058 $24,795
Jul 7, 11 AM $0.000319
+0.00%
$318,491 $24,991
Jul 7, 9 AM $0.000312
+0.50%
$311,506 $24,135
Jul 7, 8 AM $0.000312
-0.02%
$312,123 $24,409
Jul 7, 7 AM $0.000313
+0.00%
$312,922 $25,390
Jul 7, 6 AM $0.000311
-1.50%
$310,700 $25,338
Jul 7, 5 AM $0.000315
+0.00%
$314,729 $26,711
Jul 7, 4 AM $0.000313
-6.61%
$312,918 $26,518
Jul 7, 3 AM $0.000339
-1.21%
$338,863 $27,927
Jul 7, 2 AM $0.000342
+11.19%
$341,725 $28,736