Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

off a bean Historical Data

bean Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0000742
+9.19%
$74,175 $390
Aug 7, 2026 $0.0000673
+42.26%
$67,341 $2,674
Aug 6, 2026 $0.0000462
+0.74%
$46,217 $1,854
Aug 5, 2026 $0.0000461
-6.44%
$46,141 $1,863
Aug 4, 2026 $0.000049
-28.49%
$49,018 $3,015
Aug 3, 2026 $0.0000672
+1.05%
$67,209 $1,186
Aug 2, 2026 $0.0000674
-9.30%
$67,397 $2,464
Aug 1, 2026 $0.0000679
-4.87%
$67,920 $473
Jul 31, 2026 $0.0000726
-20.34%
$72,576 $1,381
Jul 30, 2026 $0.0000882
-2.00%
$88,159 $349
Jul 29, 2026 $0.0000902
-7.51%
$90,208 $1,110
Jul 28, 2026 $0.0000976
+29.49%
$97,628 $1,120
Jul 27, 2026 $0.0000828
-3.93%
$75,457 $1,238
Jul 26, 2026 $0.0000868
-7.25%
$87,692 $732
Jul 25, 2026 $0.0000927
+3.91%
$92,713 $1,346
Jul 24, 2026 $0.0000895
-2.02%
$89,532 $3,305
Jul 23, 2026 $0.0000917
-1.28%
$91,709 $12,472
Jul 22, 2026 $0.0000927
-16.58%
$92,658 $9,804
Jul 21, 2026 $0.000107
+5.17%
$106,560 $3,111
Jul 20, 2026 $0.000102
-22.11%
$101,628 $5,416
Jul 19, 2026 $0.000129
-17.19%
$129,450 $2,344
Jul 18, 2026 $0.000152
-2.98%
$151,557 $1,530
Jul 17, 2026 $0.000159
-34.49%
$159,018 $5,744
Jul 16, 2026 $0.000242
+16.52%
$242,310 $7,457
Jul 15, 2026 $0.000211
-0.15%
$210,714 $3,265
Jul 14, 2026 $0.000216
+50.32%
$216,425 $5,954
Jul 13, 2026 $0.000144
-11.48%
$144,227 $4,735
Jul 12, 2026 $0.00014
-2.24%
$139,995 $2,670
Jul 11, 2026 $0.000136
-1.12%
$136,299 $2,365
Jul 10, 2026 $0.00014
-8.19%
$140,480 $7,543
Jul 9, 2026 $0.000154
+30.59%
$153,797 $13,968
Jul 8, 2026 $0.000118
-43.94%
$117,685 $11,589
Jul 7, 2026 $0.000212
-28.28%
$211,574 $15,149
Jul 6, 2026 $0.000295
+8.26%
$294,907 $23,797
Jul 5, 2026 $0.000272
-24.33%
$272,188 $31,148
Jul 4, 2026 $0.000359
+50.35%
$359,706 $159,589
Jul 3, 2026 $0.000219
-6.78%
$219,205 $28,088
Jul 2, 2026 $0.000235
+34.74%
$234,511 $12,175
Jul 1, 2026 $0.000175
-23.41%
$174,699 $14,159
Jun 30, 2026 $0.000235
+36.12%
$234,762 $25,884
Jun 29, 2026 $0.000168
-26.75%
$167,904 $15,951
Jun 28, 2026 $0.000234
+111.14%
$233,589 $55,079
Jun 27, 2026 $0.000107
-0.08%
$107,372 $7,271
Jun 25, 2026 $0.0000883
-0.88%
$-- $504
Jun 24, 2026 $0.0000691
-6.69%
$-- $446
Jun 23, 2026 $0.0000727
+0.00%
$72,662 $289
Jun 22, 2026 $0.0000758
-1.52%
$75,803 $1,240
Jun 21, 2026 $0.0000769
+0.54%
$76,860 $1,036
Jun 20, 2026 $0.0000749
-12.57%
$74,915 $2,258
Jun 19, 2026 $0.0000714
-12.42%
$71,417 $1,089