off a bean Historical Data

bean Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000258
+0.45%
$ 258,269 $ 28,547
Jun 30, 7 PM $ 0.000257
-7.29%
$ 257,059 $ 28,024
Jun 30, 6 PM $ 0.00027
-2.40%
$ 269,930 $ 29,030
Jun 30, 5 PM $ 0.000277
+0.27%
$ 277,080 $ 29,079
Jun 30, 4 PM $ 0.000276
-1.42%
$ 275,858 $ 29,139
Jun 30, 3 PM $ 0.000276
-1.68%
$ 275,803 $ 29,836
Jun 30, 2 PM $ 0.000261
-12.43%
$ 261,231 $ 32,293
Jun 30, 1 PM $ 0.000291
+28.36%
$ 291,249 $ 34,150
Jun 30, 12 PM $ 0.000224
-2.21%
$ 224,244 $ 25,745
Jun 30, 11 AM $ 0.000226
-0.21%
$ 225,527 $ 26,258
Jun 30, 8 AM $ 0.000226
+0.00%
$ 226,019 $ 27,121
Jun 30, 7 AM $ 0.000226
+1.26%
$ 225,856 $ 27,672
Jun 30, 6 AM $ 0.000227
-1.29%
$ 226,660 $ 27,457
Jun 30, 5 AM $ 0.00023
-7.35%
$ 230,325 $ 28,848
Jun 30, 4 AM $ 0.000249
+0.73%
$ 248,748 $ 31,269
Jun 30, 3 AM $ 0.000239
-2.14%
$ 238,626 $ 31,574
Jun 30, 2 AM $ 0.000259
+25.09%
$ 258,591 $ 32,972
Jun 30, 1 AM $ 0.000228
+35.43%
$ 227,828 $ 15,913
Jun 30, 12 AM $ 0.000172
+0.00%
$ 172,468 $ 13,306
Jun 29, 11 PM $ 0.000168
-2.82%
$ 167,904 $ 15,951
Jun 29, 10 PM $ 0.000174
+0.03%
$ 174,343 $ 17,223
Jun 29, 9 PM $ 0.000174
-0.78%
$ 174,074 $ 18,570
Jun 29, 7 PM $ 0.000151
+0.00%
$ 151,453 $ 19,739
Jun 29, 6 PM $ 0.000151
-2.71%
$ 151,386 $ 19,715
Jun 29, 5 PM $ 0.000152
-3.24%
$ 151,983 $ 20,964
Jun 29, 4 PM $ 0.000155
-1.84%
$ 155,351 $ 22,199
Jun 29, 3 PM $ 0.000158
-4.35%
$ 158,312 $ 25,271
Jun 29, 2 PM $ 0.000163
-13.25%
$ 163,475 $ 27,273
Jun 29, 1 PM $ 0.00019
+0.14%
$ 190,222 $ 31,420
Jun 29, 12 PM $ 0.000191
-1.68%
$ 190,719 $ 32,974
Jun 29, 11 AM $ 0.000194
+17.95%
$ 194,212 $ 33,895
Jun 29, 10 AM $ 0.000166
-4.19%
$ 166,183 $ 28,671
Jun 29, 9 AM $ 0.000173
-0.77%
$ 173,021 $ 29,997
Jun 29, 8 AM $ 0.000175
-3.61%
$ 175,183 $ 30,124
Jun 29, 7 AM $ 0.000183
-1.43%
$ 182,884 $ 31,535
Jun 29, 6 AM $ 0.000186
-1.55%
$ 185,618 $ 38,665
Jun 29, 5 AM $ 0.000183
+0.70%
$ 183,388 $ 52,887
Jun 29, 4 AM $ 0.000182
-4.21%
$ 182,224 $ 51,070
Jun 29, 3 AM $ 0.00019
-9.60%
$ 190,323 $ 53,175
Jun 29, 2 AM $ 0.000209
+1.64%
$ 208,624 $ 57,682
Jun 29, 1 AM $ 0.000205
-0.21%
$ 205,463 $ 55,905
Jun 29, 12 AM $ 0.000206
-10.16%
$ 205,926 $ 52,960
Jun 28, 11 PM $ 0.000234
+12.92%
$ 233,589 $ 55,079
Jun 28, 10 PM $ 0.000208
+11.53%
$ 208,268 $ 49,108
Jun 28, 9 PM $ 0.000187
-6.13%
$ 186,742 $ 42,767
Jun 28, 8 PM $ 0.000199
-11.48%
$ 198,915 $ 45,008
Jun 28, 7 PM $ 0.000225
-2.03%
$ 225,192 $ 49,986
Jun 28, 6 PM $ 0.00023
-1.76%
$ 229,864 $ 48,632
Jun 28, 5 PM $ 0.000236
-6.26%
$ 235,792 $ 50,309
Jun 28, 4 PM $ 0.000252
+11.89%
$ 252,096 $ 53,064