Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

off a bean Historical Data

bean Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.000309
-6.44%
$309,425 $26,375
Jul 7, 12 AM $0.000332
+12.63%
$332,243 $27,464
Jul 6, 11 PM $0.000295
+2.43%
$294,907 $23,797
Jul 6, 10 PM $0.00029
+1.18%
$290,345 $24,833
Jul 6, 9 PM $0.000277
-0.74%
$276,557 $25,889
Jul 6, 8 PM $0.000271
-2.64%
$271,158 $25,219
Jul 6, 7 PM $0.000278
-2.48%
$277,969 $26,279
Jul 6, 6 PM $0.000284
-7.31%
$284,421 $27,412
Jul 6, 5 PM $0.000307
-2.64%
$307,187 $35,331
Jul 6, 4 PM $0.000315
+32.28%
$315,030 $35,760
Jul 6, 3 PM $0.000227
+2.11%
$227,387 $20,866
Jul 6, 2 PM $0.000223
-3.68%
$222,809 $24,715
Jul 6, 1 PM $0.000234
-6.82%
$233,608 $25,315
Jul 6, 12 PM $0.000254
+0.20%
$253,830 $23,776
Jul 6, 10 AM $0.000254
+0.00%
$253,611 $24,541
Jul 6, 9 AM $0.000256
+0.00%
$256,212 $25,691
Jul 6, 8 AM $0.000273
+1.92%
$272,609 $25,719
Jul 6, 7 AM $0.000266
-6.62%
$266,357 $26,440
Jul 6, 6 AM $0.000285
+0.22%
$285,309 $27,346
Jul 6, 5 AM $0.000286
+2.15%
$285,920 $27,294
Jul 6, 4 AM $0.000281
-0.04%
$280,915 $27,468
Jul 6, 3 AM $0.000282
-5.08%
$281,733 $27,770
Jul 6, 2 AM $0.000299
-3.16%
$298,621 $33,510
Jul 6, 1 AM $0.000309
+4.19%
$308,823 $34,532
Jul 6, 12 AM $0.000295
+8.36%
$295,191 $34,131
Jul 5, 11 PM $0.000272
-0.93%
$272,188 $31,148
Jul 5, 10 PM $0.000272
+13.31%
$271,899 $29,254
Jul 5, 9 PM $0.00024
+4.24%
$240,357 $36,131
Jul 5, 8 PM $0.000233
+1.53%
$233,027 $36,587
Jul 5, 7 PM $0.000231
-5.78%
$231,065 $40,216
Jul 5, 6 PM $0.000246
+4.32%
$245,870 $44,489
Jul 5, 5 PM $0.000241
-1.25%
$240,742 $39,869
Jul 5, 4 PM $0.000242
-2.77%
$241,995 $54,669
Jul 5, 3 PM $0.000249
-7.39%
$249,226 $60,918
Jul 5, 2 PM $0.000268
-9.38%
$267,564 $67,368
Jul 5, 1 PM $0.000295
+7.20%
$295,278 $85,122
Jul 5, 12 PM $0.000276
+0.19%
$275,646 $83,400
Jul 5, 11 AM $0.000275
-7.42%
$274,890 $83,650
Jul 5, 10 AM $0.000299
+0.31%
$298,763 $89,648
Jul 5, 9 AM $0.000298
-9.88%
$298,332 $90,265
Jul 5, 8 AM $0.000331
+13.63%
$331,253 $103,401
Jul 5, 7 AM $0.000291
+1.24%
$290,846 $91,609
Jul 5, 6 AM $0.000287
+0.27%
$286,708 $93,139
Jul 5, 5 AM $0.000283
-4.77%
$283,136 $95,003
Jul 5, 4 AM $0.000297
+2.43%
$297,375 $104,739
Jul 5, 3 AM $0.00029
-1.90%
$290,415 $104,051
Jul 5, 2 AM $0.000331
-1.36%
$330,924 $119,015
Jul 5, 1 AM $0.000336
-4.31%
$335,554 $126,248
Jul 5, 12 AM $0.000353
-1.77%
$353,339 $148,170
Jul 4, 11 PM $0.000359
-0.44%
$359,396 $159,589