Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

off a bean Historical Data

bean Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.000361
-0.91%
$360,980 $183,155
Jul 4, 9 PM $0.000427
+12.08%
$426,517 $208,520
Jul 4, 8 PM $0.000381
+4.48%
$380,957 $180,508
Jul 4, 7 PM $0.000411
-2.36%
$411,467 $184,834
Jul 4, 6 PM $0.000407
+25.48%
$406,814 $195,517
Jul 4, 5 PM $0.000326
-30.31%
$325,870 $149,371
Jul 4, 4 PM $0.000425
+10.80%
$425,329 $188,893
Jul 4, 3 PM $0.000373
+3.35%
$372,657 $148,303
Jul 4, 2 PM $0.000361
+39.05%
$361,121 $132,096
Jul 4, 1 PM $0.00026
+22.07%
$259,949 $90,503
Jul 4, 12 PM $0.000208
-0.86%
$207,976 $71,360
Jul 4, 11 AM $0.00021
-1.19%
$209,514 $70,851
Jul 4, 10 AM $0.000212
-3.56%
$211,978 $71,377
Jul 4, 9 AM $0.000224
+12.32%
$224,458 $73,561
Jul 4, 8 AM $0.000201
+4.07%
$200,528 $64,593
Jul 4, 7 AM $0.000193
-7.95%
$193,397 $61,764
Jul 4, 6 AM $0.000212
-4.10%
$211,666 $65,075
Jul 4, 5 AM $0.000222
+4.81%
$221,907 $66,630
Jul 4, 4 AM $0.000213
-10.23%
$213,076 $63,182
Jul 4, 3 AM $0.000238
-1.27%
$237,983 $63,768
Jul 4, 2 AM $0.000271
+27.25%
$270,630 $68,101
Jul 4, 1 AM $0.000211
-10.89%
$210,536 $50,543
Jul 4, 12 AM $0.000236
-1.13%
$236,321 $50,983
Jul 3, 11 PM $0.000219
-11.47%
$219,205 $28,088
Jul 3, 10 PM $0.000254
+21.22%
$253,675 $20,900
Jul 3, 9 PM $0.00021
+13.85%
$210,460 $15,549
Jul 3, 8 PM $0.000185
-1.54%
$184,884 $13,499
Jul 3, 7 PM $0.00019
-16.42%
$190,447 $14,721
Jul 3, 6 PM $0.000228
+14.19%
$227,966 $14,687
Jul 3, 5 PM $0.0002
+2.36%
$200,396 $12,361
Jul 3, 4 PM $0.000197
-8.04%
$196,646 $12,228
Jul 3, 3 PM $0.000215
+6.16%
$215,431 $12,680
Jul 3, 2 PM $0.000206
-11.22%
$206,114 $11,572
Jul 3, 1 PM $0.000242
-1.44%
$242,071 $7,854
Jul 3, 12 PM $0.000246
-8.98%
$245,712 $7,789
Jul 3, 10 AM $0.000272
-0.58%
$271,673 $7,457
Jul 3, 9 AM $0.000274
+0.00%
$273,529 $7,315
Jul 3, 8 AM $0.00028
+0.00%
$279,810 $7,504
Jul 3, 3 AM $0.000229
+0.00%
$229,004 $7,179
Jul 3, 1 AM $0.000235
+0.00%
$235,154 $10,518
Jul 2, 11 PM $0.000235
+0.00%
$234,511 $12,175
Jul 2, 10 PM $0.000234
+0.00%
$-- $12,953
Jul 2, 9 PM $0.000235
+1.03%
$234,972 $13,288
Jul 2, 8 PM $0.000232
-13.73%
$232,208 $13,858
Jul 2, 7 PM $0.000231
+0.00%
$230,958 $11,749
Jul 2, 5 PM $0.000231
+0.00%
$230,747 $12,350
Jul 2, 4 PM $0.000234
-5.84%
$234,463 $12,116
Jul 2, 3 PM $0.000246
+11.90%
$246,063 $12,453
Jul 2, 2 PM $0.000224
+0.00%
$-- $20,675
Jul 2, 1 PM $0.000221
+4.03%
$221,152 $21,264