Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

off a bean Historical Data

bean Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $0.000215
-0.23%
$215,227 $20,096
Jul 2, 9 AM $0.000185
+0.00%
$184,930 $17,471
Jul 2, 8 AM $0.000184
+0.00%
$183,629 $17,445
Jul 2, 7 AM $0.000183
-0.19%
$182,869 $17,384
Jul 2, 6 AM $0.000183
+0.00%
$183,475 $17,424
Jul 2, 5 AM $0.000184
-3.73%
$184,448 $17,390
Jul 2, 4 AM $0.000191
-0.56%
$191,051 $18,313
Jul 2, 3 AM $0.000195
-4.22%
$194,711 $18,791
Jul 2, 2 AM $0.000203
+8.17%
$203,381 $19,125
Jul 2, 1 AM $0.00019
-1.81%
$189,682 $17,457
Jul 2, 12 AM $0.000195
+11.85%
$194,663 $15,917
Jul 1, 11 PM $0.000175
+17.88%
$174,699 $14,159
Jul 1, 10 PM $0.00015
-6.86%
$149,696 $11,900
Jul 1, 9 PM $0.000161
-0.99%
$160,966 $12,357
Jul 1, 8 PM $0.000161
-6.43%
$161,217 $12,379
Jul 1, 7 PM $0.000172
-0.94%
$172,179 $13,242
Jul 1, 6 PM $0.000175
-3.02%
$174,960 $13,977
Jul 1, 5 PM $0.000182
-1.26%
$182,132 $14,604
Jul 1, 4 PM $0.000185
+2.15%
$185,057 $15,001
Jul 1, 3 PM $0.000182
-7.68%
$181,653 $14,342
Jul 1, 2 PM $0.000196
-27.12%
$196,311 $13,674
Jul 1, 1 PM $0.000265
+9.15%
$265,337 $10,856
Jul 1, 10 AM $0.000222
-0.60%
$222,384 $9,281
Jul 1, 8 AM $0.000224
+0.00%
$224,414 $9,254
Jul 1, 6 AM $0.000223
+1.10%
$222,810 $9,218
Jul 1, 5 AM $0.000221
-6.37%
$221,107 $9,286
Jul 1, 3 AM $0.000235
-0.35%
$234,633 $9,982
Jul 1, 1 AM $0.000238
-0.52%
$238,291 $24,591
Jul 1, 12 AM $0.000223
-2.13%
$223,238 $25,040
Jun 30, 11 PM $0.000235
-2.16%
$234,762 $25,884
Jun 30, 10 PM $0.000241
+0.98%
$241,121 $27,310
Jun 30, 9 PM $0.000243
-4.92%
$242,766 $27,534
Jun 30, 8 PM $0.000258
+0.45%
$258,269 $28,547
Jun 30, 7 PM $0.000257
-7.29%
$257,059 $28,024
Jun 30, 6 PM $0.00027
-2.40%
$269,930 $29,030
Jun 30, 5 PM $0.000277
+0.27%
$277,080 $29,079
Jun 30, 4 PM $0.000276
-1.42%
$275,858 $29,139
Jun 30, 3 PM $0.000276
-1.68%
$275,803 $29,836
Jun 30, 2 PM $0.000261
-12.43%
$261,231 $32,293
Jun 30, 1 PM $0.000291
+28.36%
$291,249 $34,150
Jun 30, 12 PM $0.000224
-2.21%
$224,244 $25,745
Jun 30, 11 AM $0.000226
-0.21%
$225,527 $26,258
Jun 30, 8 AM $0.000226
+0.00%
$226,019 $27,121
Jun 30, 7 AM $0.000226
+1.26%
$225,856 $27,672
Jun 30, 6 AM $0.000227
-1.29%
$226,660 $27,457
Jun 30, 5 AM $0.00023
-7.35%
$230,325 $28,848
Jun 30, 4 AM $0.000249
+0.73%
$248,748 $31,269
Jun 30, 3 AM $0.000239
-2.14%
$238,626 $31,574
Jun 30, 2 AM $0.000259
+25.09%
$258,591 $32,972
Jun 30, 1 AM $0.000228
+35.43%
$227,828 $15,913