Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

off a bean Historical Data

bean Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.000172
+0.00%
$172,468 $13,306
Jun 29, 11 PM $0.000168
-2.82%
$167,904 $15,951
Jun 29, 10 PM $0.000174
+0.03%
$174,343 $17,223
Jun 29, 9 PM $0.000174
-0.78%
$174,074 $18,570
Jun 29, 7 PM $0.000151
+0.00%
$151,453 $19,739
Jun 29, 6 PM $0.000151
-2.71%
$151,386 $19,715
Jun 29, 5 PM $0.000152
-3.24%
$151,983 $20,964
Jun 29, 4 PM $0.000155
-1.84%
$155,351 $22,199
Jun 29, 3 PM $0.000158
-4.35%
$158,312 $25,271
Jun 29, 2 PM $0.000163
-13.25%
$163,475 $27,273
Jun 29, 1 PM $0.00019
+0.14%
$190,222 $31,420
Jun 29, 12 PM $0.000191
-1.68%
$190,719 $32,974
Jun 29, 11 AM $0.000194
+17.95%
$194,212 $33,895
Jun 29, 10 AM $0.000166
-4.19%
$166,183 $28,671
Jun 29, 9 AM $0.000173
-0.77%
$173,021 $29,997
Jun 29, 8 AM $0.000175
-3.61%
$175,183 $30,124
Jun 29, 7 AM $0.000183
-1.43%
$182,884 $31,535
Jun 29, 6 AM $0.000186
-1.55%
$185,618 $38,665
Jun 29, 5 AM $0.000183
+0.70%
$183,388 $52,887
Jun 29, 4 AM $0.000182
-4.21%
$182,224 $51,070
Jun 29, 3 AM $0.00019
-9.60%
$190,323 $53,175
Jun 29, 2 AM $0.000209
+1.64%
$208,624 $57,682
Jun 29, 1 AM $0.000205
-0.21%
$205,463 $55,905
Jun 29, 12 AM $0.000206
-10.16%
$205,926 $52,960
Jun 28, 11 PM $0.000234
+12.92%
$233,589 $55,079
Jun 28, 10 PM $0.000208
+11.53%
$208,268 $49,108
Jun 28, 9 PM $0.000187
-6.13%
$186,742 $42,767
Jun 28, 8 PM $0.000199
-11.48%
$198,915 $45,008
Jun 28, 7 PM $0.000225
-2.03%
$225,192 $49,986
Jun 28, 6 PM $0.00023
-1.76%
$229,864 $48,632
Jun 28, 5 PM $0.000236
-6.26%
$235,792 $50,309
Jun 28, 4 PM $0.000252
+11.89%
$252,096 $53,064
Jun 28, 3 PM $0.000228
-4.39%
$227,579 $46,215
Jun 28, 2 PM $0.000239
-2.87%
$239,361 $50,779
Jun 28, 1 PM $0.000247
-10.25%
$246,764 $52,014
Jun 28, 12 PM $0.000276
+10.33%
$275,911 $54,043
Jun 28, 11 AM $0.000249
+39.76%
$249,382 $48,486
Jun 28, 10 AM $0.000176
-1.19%
$176,184 $34,302
Jun 28, 9 AM $0.000178
-2.23%
$178,343 $34,091
Jun 28, 8 AM $0.000182
-0.20%
$182,442 $34,835
Jun 28, 5 AM $0.000118
+10.43%
$118,276 $8,882
Jun 28, 4 AM $0.0000998
-3.19%
$99,764 $8,042
Jun 28, 3 AM $0.00011
+0.00%
$109,590 $7,080
Jun 28, 1 AM $0.00011
+0.00%
$109,538 $7,200
Jun 28, 12 AM $0.000111
+0.00%
$-- $7,197
Jun 27, 10 PM $0.000107
-2.13%
$107,372 $7,271
Jun 27, 8 PM $0.000098
+0.00%
$98,002 $5,399
Jun 27, 7 PM $0.0000991
-9.03%
$99,091 $5,381
Jun 27, 6 PM $0.000109
-1.78%
$108,730 $5,339
Jun 27, 5 PM $0.000111
-16.49%
$110,594 $5,340