Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

off a bean Historical Data

bean Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $0.000146
+19.76%
$145,638 $4,590
Jun 27, 3 PM $0.000122
+3.76%
$122,311 $3,189
Jun 27, 2 PM $0.000118
+10.05%
$118,408 $1,179
Jun 27, 1 PM $0.000107
-0.39%
$107,040 $379
Jun 25, 5 PM $0.0000883
+2.14%
$88,269 $504
Jun 25, 3 AM $0.0000877
+0.00%
$87,678 $814
Jun 25, 2 AM $0.0000883
-0.87%
$88,278 $827
Jun 24, 10 AM $0.0000691
+0.00%
$69,129 $446
Jun 24, 7 AM $0.000074
+0.00%
$74,013 $430
Jun 24, 6 AM $0.0000741
+0.00%
$74,082 $134
Jun 23, 8 PM $0.0000727
+0.00%
$72,662 $289
Jun 22, 9 PM $0.0000758
-0.91%
$75,803 $1,240
Jun 22, 7 PM $0.0000758
+0.00%
$75,793 $1,339
Jun 22, 5 AM $0.000077
+0.00%
$76,969 $1,754
Jun 21, 9 PM $0.0000769
+0.00%
$76,860 $1,036
Jun 21, 7 PM $0.0000824
+0.00%
$82,431 $763
Jun 21, 7 AM $0.000075
+0.00%
$75,019 $2,103
Jun 21, 4 AM $0.0000767
-0.10%
$76,680 $2,234
Jun 21, 3 AM $0.0000765
+0.00%
$76,450 $2,171
Jun 20, 10 PM $0.0000749
+0.27%
$74,915 $2,258
Jun 20, 8 PM $0.0000741
+0.00%
$74,107 $2,109
Jun 20, 7 PM $0.0000748
-1.25%
$74,760 $2,053
Jun 20, 6 PM $0.0000761
+0.99%
$76,095 $1,982
Jun 20, 5 PM $0.0000762
+4.81%
$76,178 $2,019
Jun 20, 4 PM $0.0000873
+0.00%
$87,278 $591
Jun 20, 8 AM $0.0000857
+0.00%
$85,682 $717
Jun 19, 6 PM $0.0000714
-0.75%
$71,417 $1,089
Jun 19, 4 AM $0.0000738
-9.54%
$73,758 $1,196
Jun 18, 4 PM $0.0000841
-1.71%
$84,123 $2,078
Jun 18, 12 PM $0.0000862
+0.00%
$86,196 $2,304
Jun 18, 10 AM $0.0000874
+0.00%
$87,433 $2,369
Jun 18, 9 AM $0.000088
+0.06%
$87,991 $2,334
Jun 18, 1 AM $0.0000848
+0.00%
$84,845 $2,853
Jun 17, 11 PM $0.0000823
+0.00%
$82,319 $2,809
Jun 17, 8 PM $0.0000809
+0.00%
$80,946 $3,209
Jun 17, 6 PM $0.0000788
+0.00%
$78,748 $3,061
Jun 17, 5 PM $0.0000799
+0.00%
$-- $3,411
Jun 17, 4 PM $0.0000735
-7.80%
$73,515 $3,420
Jun 17, 12 PM $0.000079
-0.54%
$78,969 $2,621
Jun 17, 11 AM $0.0000797
+0.00%
$79,698 $2,388
Jun 17, 7 AM $0.000085
+5.11%
$85,010 $2,465
Jun 17, 6 AM $0.0000761
+9.27%
$76,073 $2,019
Jun 16, 11 PM $0.0000696
+0.00%
$69,593 $2,221
Jun 16, 10 PM $0.0000698
-2.99%
$69,816 $2,179
Jun 16, 9 PM $0.0000697
-3.26%
$69,715 $1,849
Jun 16, 8 PM $0.0000752
+0.00%
$75,241 $1,749
Jun 16, 7 PM $0.0000755
+0.00%
$75,457 $1,608
Jun 16, 6 PM $0.0000737
+0.00%
$73,677 $1,512
Jun 16, 11 AM $0.0000709
+0.00%
$70,884 $1,908
Jun 16, 4 AM $0.0000702
+0.00%
$70,181 $2,119