Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

off a bean Historical Data

bean Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.0000739
-0.34%
$73,894 $13,653
Jun 11, 1 AM $0.0000758
+0.85%
$75,786 $13,678
Jun 11, 12 AM $0.0000746
+0.00%
$74,633 $13,206
Jun 10, 11 PM $0.0000748
-2.10%
$74,806 $13,596
Jun 10, 10 PM $0.0000766
+6.20%
$76,556 $13,729
Jun 10, 9 PM $0.0000726
-0.49%
$72,554 $12,745
Jun 10, 8 PM $0.0000746
-2.63%
$74,617 $11,853
Jun 10, 7 PM $0.0000775
-22.94%
$77,507 $12,343
Jun 10, 6 PM $0.0001
+0.00%
$100,185 $13,527
Jun 10, 5 PM $0.000101
-0.07%
$101,088 $14,422
Jun 10, 4 PM $0.000101
+2.60%
$101,021 $15,239
Jun 10, 3 PM $0.0000994
+51.96%
$99,392 $15,053
Jun 10, 2 PM $0.0000647
+0.00%
$64,725 $5,009
Jun 10, 12 AM $0.0000759
+2.85%
$75,855 $7,486
Jun 9, 10 PM $0.0000733
+0.00%
$73,338 $7,298
Jun 9, 7 PM $0.0000773
+3.69%
$77,276 $7,174
Jun 9, 6 PM $0.0000746
-14.13%
$74,559 $6,911
Jun 9, 5 PM $0.0000883
-2.65%
$88,343 $6,956
Jun 9, 4 PM $0.0000862
+44.90%
$86,182 $6,911
Jun 9, 3 PM $0.0000597
-10.78%
$59,713 $3,029
Jun 9, 1 PM $0.0000686
+0.00%
$68,619 $2,533
Jun 9, 12 PM $0.000071
+0.00%
$70,965 $2,499
Jun 9, 11 AM $0.000071
+0.00%
$70,993 $2,412
Jun 9, 10 AM $0.0000716
+0.00%
$71,629 $2,411
Jun 9, 9 AM $0.000072
+0.00%
$72,008 $2,377
Jun 9, 6 AM $0.0000725
+0.00%
$72,529 $2,467
Jun 9, 2 AM $0.0000751
-8.96%
$75,081 $2,230
Jun 9, 1 AM $0.0000858
+29.88%
$85,801 $1,305
Jun 9, 12 AM $0.0000725
+32.28%
$72,543 $616
Jun 8, 1 PM $0.000046
+0.00%
$46,014 $494
Jun 7, 9 PM $0.0000455
+0.00%
$45,513 $328
Jun 7, 7 PM $0.0000461
+0.00%
$46,110 $319
Jun 7, 6 PM $0.0000472
-2.70%
$47,211 $266
Jun 6, 3 PM $0.0000425
-2.99%
$42,450 $744
Jun 6, 2 PM $0.000044
-1.15%
$44,002 $643
Jun 5, 9 PM $0.0000421
+0.00%
$42,145 $1,187
Jun 5, 4 PM $0.0000388
+0.00%
$38,802 $1,188
Jun 5, 2 PM $0.000038
+0.00%
$38,010 $1,239
Jun 5, 11 AM $0.0000373
-0.66%
$37,293 $2,538
Jun 5, 10 AM $0.0000376
+0.29%
$37,638 $2,534
Jun 5, 9 AM $0.0000369
-9.94%
$36,876 $2,574
Jun 5, 5 AM $0.0000432
+1.25%
$43,152 $2,511
Jun 4, 10 PM $0.0000389
+0.00%
$38,887 $2,223
Jun 4, 8 PM $0.0000396
+0.00%
$39,599 $2,208
Jun 4, 7 PM $0.0000416
+2.01%
$41,582 $2,234
Jun 4, 6 PM $0.0000406
+6.87%
$40,626 $2,033
Jun 4, 5 PM $0.0000386
-1.18%
$38,619 $1,910
Jun 4, 4 PM $0.0000394
-0.28%
$39,368 $2,369
Jun 4, 3 PM $0.0000398
-0.07%
$39,820 $2,882
Jun 4, 2 PM $0.0000401
+1.17%
$40,082 $2,870