Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

off a bean Historical Data

bean Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.0000401
+1.17%
$40,082 $2,870
Jun 4, 2 AM $0.0000492
+0.00%
$49,245 $1,833
Jun 4, 1 AM $0.0000496
-1.76%
$49,619 $1,842
Jun 3, 6 PM $0.0000444
+0.24%
$44,364 $2,160
Jun 3, 5 PM $0.0000417
-10.28%
$41,702 $1,844
Jun 3, 4 PM $0.0000467
-10.12%
$46,664 $1,955
Jun 3, 3 PM $0.0000462
+0.00%
$46,224 $1,497
Jun 3, 2 PM $0.0000462
-0.34%
$46,181 $1,329
Jun 3, 10 AM $0.0000466
+0.00%
$46,604 $1,323
Jun 3, 8 AM $0.0000462
-0.35%
$46,149 $1,312
Jun 3, 6 AM $0.0000473
+0.00%
$47,294 $1,243
Jun 3, 5 AM $0.0000478
+1.34%
$47,835 $1,231
Jun 3, 4 AM $0.000048
-0.14%
$48,029 $1,180
Jun 3, 2 AM $0.0000489
+0.00%
$48,852 $1,096
Jun 3, 1 AM $0.0000501
+0.00%
$50,055 $1,078
Jun 3, 12 AM $0.0000513
+0.00%
$51,330 $862
Jun 2, 6 PM $0.000053
+0.00%
$52,959 $1,274
Jun 2, 5 PM $0.0000606
+1.90%
$60,587 $828
Jun 2, 10 AM $0.000061
+0.02%
$61,009 $1,706
Jun 2, 8 AM $0.0000614
+0.00%
$61,348 $1,837
Jun 2, 7 AM $0.0000621
+0.00%
$62,145 $1,787
Jun 2, 4 AM $0.0000634
+0.00%
$-- $1,802
Jun 2, 3 AM $0.0000604
+0.00%
$60,417 $1,801
Jun 1, 7 PM $0.0000602
+11.84%
$60,151 $2,219
Jun 1, 5 PM $0.0000527
+0.00%
$52,702 $1,477
Jun 1, 4 PM $0.0000531
+0.00%
$53,050 $1,682
Jun 1, 3 PM $0.0000531
+0.00%
$53,095 $1,693
Jun 1, 2 PM $0.0000531
-11.95%
$53,102 $1,671
Jun 1, 12 PM $0.0000606
+0.00%
$60,618 $1,075
Jun 1, 11 AM $0.0000612
-0.91%
$61,212 $1,085
Jun 1, 9 AM $0.0000633
+0.00%
$63,271 $944
Jun 1, 7 AM $0.0000635
-0.07%
$63,527 $1,183
Jun 1, 5 AM $0.0000641
+0.00%
$64,050 $1,283
Jun 1, 4 AM $0.0000647
+0.00%
$64,649 $1,284
Jun 1, 3 AM $0.0000636
+0.29%
$63,583 $1,309
May 31, 9 PM $0.0000631
+0.00%
$63,120 $3,362
May 31, 8 PM $0.0000659
+0.53%
$65,858 $3,234
May 31, 3 PM $0.000068
+0.00%
$67,947 $2,966
May 31, 2 PM $0.0000688
+0.00%
$68,758 $2,934
May 31, 11 AM $0.0000685
+0.00%
$68,447 $3,768
May 31, 10 AM $0.0000686
-1.22%
$68,564 $3,751
May 31, 9 AM $0.0000692
+0.00%
$69,196 $3,761
May 31, 8 AM $0.0000719
+0.20%
$71,927 $3,679
May 31, 7 AM $0.0000724
+0.00%
$72,378 $3,610
May 31, 6 AM $0.0000723
+0.46%
$72,259 $3,578
May 31, 5 AM $0.0000708
+0.00%
$70,823 $3,506
May 31, 4 AM $0.000071
+0.01%
$71,012 $3,448
May 31, 3 AM $0.0000719
-1.05%
$71,874 $3,438
May 31, 2 AM $0.0000729
-8.93%
$72,856 $3,430
May 31, 1 AM $0.00008
-1.38%
$79,950 $2,485