Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

off a bean Historical Data

bean Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.0000827
-1.20%
$82,656 $2,509
May 30, 11 PM $0.0000846
-0.01%
$84,552 $2,302
May 30, 10 PM $0.0000849
-3.17%
$84,934 $2,586
May 30, 2 PM $0.0000802
-1.32%
$80,155 $602
May 30, 2 AM $0.0000833
+0.00%
$83,333 $613
May 30, 1 AM $0.0000818
+0.00%
$81,767 $535
May 30, 12 AM $0.0000816
+0.00%
$81,561 $525
May 29, 8 PM $0.0000816
+0.00%
$81,556 $707
May 29, 3 PM $0.0000799
+0.00%
$-- $966
May 28, 10 PM $0.0000801
+0.00%
$80,089 $2,696
May 28, 9 PM $0.0000737
+0.16%
$73,741 $2,387
May 28, 8 PM $0.0000735
+0.00%
$73,541 $2,291
May 28, 7 PM $0.000073
-1.21%
$73,037 $2,382
May 28, 1 PM $0.0000756
+0.00%
$-- $2,143
May 27, 9 PM $0.0000703
+0.00%
$70,313 $830
May 27, 7 PM $0.0000679
+0.00%
$67,936 $1,240
May 27, 6 PM $0.000068
-0.13%
$67,949 $1,229
May 27, 11 AM $0.0000571
+0.29%
$57,122 $3,065
May 27, 6 AM $0.0000597
+0.00%
$59,730 $2,994
May 27, 1 AM $0.0000624
+0.00%
$62,393 $2,807
May 26, 6 PM $0.0000767
-1.73%
$76,695 $932
May 26, 4 PM $0.0000783
-3.47%
$78,317 $807
May 25, 6 PM $0.0000811
+0.00%
$-- $1,906
May 25, 5 PM $0.0000795
-7.13%
$79,542 $1,828
May 25, 4 PM $0.0000867
+0.00%
$86,681 $1,857
May 25, 2 PM $0.0000898
+0.00%
$89,844 $1,661
May 25, 1 PM $0.0000927
+0.00%
$92,659 $1,482
May 25, 12 PM $0.0000929
+0.00%
$92,912 $1,447
May 25, 7 AM $0.0000958
+0.00%
$95,758 $2,223
May 25, 5 AM $0.0000959
+0.00%
$95,902 $2,309
May 25, 3 AM $0.0000944
+0.00%
$94,425 $2,650
May 25, 2 AM $0.0000951
-1.51%
$95,118 $2,748
May 25, 1 AM $0.0000948
+0.00%
$94,825 $2,775
May 25, 12 AM $0.0000948
+0.29%
$94,805 $2,984
May 24, 11 PM $0.0000945
+0.00%
$94,501 $2,982
May 24, 10 PM $0.000094
+0.00%
$94,027 $2,980
May 24, 8 PM $0.0000896
+0.00%
$89,565 $3,706
May 24, 7 PM $0.0000915
+1.19%
$91,523 $4,302
May 24, 6 PM $0.0000914
-0.13%
$91,376 $4,162
May 24, 5 PM $0.0000987
+11.96%
$98,653 $4,154
May 24, 2 PM $0.0000772
+0.00%
$77,180 $3,059
May 24, 12 PM $0.0000775
-4.06%
$77,532 $3,327
May 24, 11 AM $0.0000798
-1.08%
$79,774 $3,150
May 24, 5 AM $0.0000748
-1.23%
$74,824 $2,805
May 24, 4 AM $0.0000772
-2.32%
$77,168 $3,048
May 24, 3 AM $0.0000799
+0.00%
$-- $2,905
May 24, 1 AM $0.0000798
-0.63%
$79,764 $2,857
May 24, 12 AM $0.0000832
+0.06%
$83,202 $2,980
May 23, 10 PM $0.0000864
-0.65%
$86,380 $2,721
May 23, 9 PM $0.0000876
-6.19%
$87,641 $3,048