Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

off a bean Historical Data

bean Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.0000935
+7.96%
$93,542 $2,806
May 23, 3 PM $0.000081
+0.93%
$80,967 $2,015
May 23, 2 PM $0.0000803
-0.87%
$80,295 $2,016
May 23, 1 PM $0.0000795
-0.15%
$79,529 $2,154
May 23, 9 AM $0.0000789
+0.80%
$78,932 $2,380
May 23, 5 AM $0.0000795
+0.00%
$79,540 $2,605
May 23, 1 AM $0.0000874
+0.00%
$87,422 $2,278
May 23, 12 AM $0.00009
+0.00%
$89,954 $2,276
May 22, 10 PM $0.0000909
+0.00%
$90,940 $1,962
May 22, 9 PM $0.0000919
+0.00%
$91,872 $1,903
May 22, 8 PM $0.0000912
-1.23%
$91,222 $1,775
May 22, 7 PM $0.0000933
+0.00%
$93,321 $2,568
May 22, 6 PM $0.0000929
+0.00%
$92,894 $2,687
May 22, 5 PM $0.0000937
+0.00%
$93,702 $2,743
May 22, 4 PM $0.0000897
+0.00%
$89,702 $3,476
May 22, 3 PM $0.0000905
+0.00%
$90,491 $3,499
May 22, 2 PM $0.0000928
-3.26%
$92,770 $3,503
May 22, 1 PM $0.000097
-1.06%
$97,038 $3,434
May 22, 10 AM $0.0000916
+0.00%
$91,600 $2,868
May 22, 9 AM $0.0000909
-0.14%
$90,863 $2,844
May 22, 6 AM $0.0000905
-1.17%
$90,454 $2,632
May 22, 3 AM $0.0000922
+0.00%
$92,177 $2,784
May 22, 1 AM $0.0000923
+2.13%
$92,321 $2,957
May 21, 11 PM $0.0000908
-0.94%
$90,824 $2,954
May 21, 10 PM $0.0000912
+0.00%
$91,163 $3,065
May 21, 8 PM $0.000087
+0.00%
$87,018 $6,952
May 21, 7 PM $0.0000845
-11.93%
$84,487 $6,699
May 21, 6 PM $0.0000991
+0.00%
$99,069 $8,238
May 21, 5 PM $0.0000979
-8.48%
$97,897 $9,638
May 21, 4 PM $0.000107
-3.07%
$107,477 $10,688
May 21, 3 PM $0.000111
+0.00%
$111,128 $10,928
May 21, 2 PM $0.000107
+0.83%
$106,906 $10,568
May 21, 1 PM $0.0000983
+0.00%
$98,340 $10,431
May 21, 11 AM $0.0000972
+0.00%
$97,230 $11,266
May 21, 6 AM $0.0000979
-0.43%
$97,863 $11,895
May 21, 5 AM $0.0000998
+0.00%
$99,836 $11,911
May 21, 4 AM $0.0000923
+1.07%
$92,260 $11,475
May 21, 3 AM $0.0000907
+0.00%
$90,680 $11,641
May 20, 8 PM $0.000126
-0.18%
$126,088 $14,515
May 20, 7 PM $0.000126
-4.14%
$126,287 $15,023
May 20, 6 PM $0.000131
+0.00%
$130,842 $12,625
May 20, 5 PM $0.000132
+15.58%
$131,569 $12,712
May 20, 4 PM $0.000112
+1.37%
$111,856 $11,041
May 20, 3 PM $0.0000904
+0.00%
$90,382 $9,059
May 20, 2 PM $0.0000901
+0.29%
$90,047 $9,168
May 20, 1 PM $0.0000876
-6.03%
$87,628 $9,094
May 20, 12 PM $0.0000946
-8.48%
$94,614 $8,895
May 20, 11 AM $0.000102
-1.33%
$102,313 $9,506
May 20, 10 AM $0.000103
+0.29%
$103,432 $9,655
May 20, 9 AM $0.000104
-0.18%
$103,627 $9,676